Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.94 HKD | +3.19% | +8.99% | -12.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.78 $ | 1.86 $ | 1.88 $ | 1.94 $ |
Volumen | 106 000 | 341 000 | 396 000 | 400 000 |
Veränderung | -1.66% | +4.49% | +1.08% | +3.19% |
Eröffnung | 1.80 | 1.78 | 1.78 | 1.89 |
Hoch | 1.80 | 1.92 | 1.90 | 1.95 |
Tief | 1.78 | 1.78 | 1.78 | 1.88 |
Performance
1 Tag | +3.19% | ||
1 Woche | +8.99% | ||
Aktueller Monat | -1.02% | ||
1 Monat | +2.65% | ||
3 Monate | -4.43% | ||
6 Monate | -29.45% | ||
Laufendes Jahr | -12.61% | ||
1 Jahr | -63.05% | ||
3 Jahre | -64.21% | ||
5 Jahre | -45.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +8.99% | -12.61% | -63.05% | 270 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
Durchschnitt | +1.41% | +2.17% | +8.32% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.84% | +13.33% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:16 | 1.95 | 1 000 | 395 000 |
09:59:01 | 1.93 | 2 000 | 394 000 |
09:52:39 | 1.93 | 13 000 | 392 000 |
09:52:39 | 1.93 | 5 000 | 379 000 |
09:47:40 | 1.94 | 2 000 | 374 000 |
09:42:54 | 1.93 | 1 000 | 372 000 |
09:40:13 | 1.9 | 1 000 | 371 000 |
09:40:12 | 1.9 | 1 000 | 370 000 |
09:40:12 | 1.92 | 25 000 | 369 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.61% | ||
2023 | -45.59% | ||
2022 | -24.44% | ||
2021 | +84.93% | ||
2020 | +30.94% | ||
2019 | -17.41% | ||
2018 | -6.90% |
- Börse
- Aktien
- A3DF90 Aktie
- Kurse Intron Technology Holdings Limited