INVESCO MORTGAGE CAPITAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.56 USD | +1.54% |
|
+3.76% | -3.39% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.58 $ | 8.61 $ | 8.43 $ | 8.56 $ |
| Volumen | 789 066 | 939 309 | 1 063 920 | 971 843 |
| Veränderung | +2.51% | +0.35% | -2.09% | +1.54% |
| Eröffnung | 8.34 | 8.52 | 8.51 | 8.50 |
| Hoch | 8.61 | 8.65 | 8.58 | 8.70 |
| Tief | 8.29 | 8.45 | 8.41 | 8.45 |
Performance
| 1 Tag | +1.54% | ||
| 1 Woche | +3.76% | ||
| Aktueller Monat | -11.57% | ||
| 1 Monat | -10.27% | ||
| 3 Monate | -6.86% | ||
| 6 Monate | +31.49% | ||
| Laufendes Jahr | -3.39% | ||
| 1 Jahr | -17.45% | ||
| 3 Jahre | -77.77% | ||
| 5 Jahre | -94.78% | ||
| 10 Jahre | -94.84% |
Volumen
MärkteTagesvolumen
971 843
Geschätztes Tagesvolumen
971 843
Durchschn. Volumen 20 Tage
949 761
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
8 129 954.16
Rekordvolumen 1
15 177 800
Rekordvolumen 2
13 354 980
Rekordvolumen 3
10 219 082
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
416 574 077
Umsatz (USD)
278 679 000
Streubesitz
99.78 %
Streubesitz (USD)
415 673 128
Täglich gehandeltes Kapital
1.95%
Extremkurse
1 Woche
8.24
8.70
1 Monat
8.019.72
Laufendes Jahr
8.019.76
1 Jahr
6.3412.37
3 Jahre
6.3446.00
5 Jahre
6.34183.00
10 Jahre
6.34188.60
Indikatoren
Gleitender Durchschnitt 5 Tage
8.51
Gleitender Durchschnitt 20 Tage
8.74
Gleitender Durchschnitt 50 Tage
8.91
Gleitender Durchschnitt 100 Tage
8.88
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+2.09%
Kursdifferenz / (MMA50)
+4.14%
Kursdifferenz / (MMA100)
+3.79%
STIM
RSI 9 Tage
42.81
RSI 14 Tage
42.03
Sektorenvergleich - Hypotheken-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.76% | -3.39% | -17.45% | 417 Mio. | ||
| +1.02% | +3.57% | -2.53% | -4.31% | 9.45 Mrd. | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
| +2.04% | +0.62% | -7.23% | +10.11% | 6.12 Mrd. | ||
| +0.81% | +3.60% | +4.96% | +39.08% | 5.42 Mrd. | ||
| +1.47% | -3.40% | -15.80% | -3.71% | 3.15 Mrd. | ||
| +2.23% | +1.58% | -15.55% | +16.33% | 2.43 Mrd. | ||
| +0.65% | +0.75% | -8.01% | +8.00% | 1.54 Mrd. | ||
| +1.72% | +2.67% | -13.66% | -16.27% | 1.53 Mrd. | ||
| +1.85% | +4.96% | -4.43% | +19.57% | 1.41 Mrd. | ||
| +1.38% | +3.30% | -10.05% | -9.60% | 1.3 Mrd. | ||
| -0.28% | +3.98% | -5.69% | +19.90% | 1.22 Mrd. | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.21 Mrd. | ||
| +1.80% | +2.88% | -4.79% | +2.48% | 1.1 Mrd. | ||
| +1.27% | +1.35% | -5.70% | -1.09% | 1.04 Mrd. | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1.01 Mrd. | ||
| Durchschnitt | +1.33% | +1.93% | -9.30% | +0.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +1.99% | -6.51% | +4.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f7700eb2d4c01601bb3.EkUq_M0l4RaMOOlEi-nSN9bdjcAlbIK7lPl1BtN-Hms.WRNeyadronD4atoM0aHmBKO5uI1XLfLQ2qwtUP4xe0YmKW2KomKKQvUNsA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.56 | 57 190 | 851 765 |
| 21:59:56 | 8.56 | 100 | 794 575 |
| 21:59:55 | 8.56 | 200 | 794 475 |
| 21:59:55 | 8.56 | 200 | 794 275 |
| 21:59:55 | 8.56 | 100 | 794 075 |
| 21:59:55 | 8.56 | 200 | 793 975 |
| 21:59:55 | 8.56 | 100 | 793 775 |
| 21:59:55 | 8.56 | 100 | 793 675 |
| 21:59:53 | 8.56 | 200 | 793 575 |
| 21:59:52 | 8.56 | 100 | 793 375 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.39% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Börse
- Aktien
- A3DMJV Aktie
- Kurse Invesco Mortgage Capital Inc.
