Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.32 USD | +0.04% | -0.40% | -3.45% |
18.01. | Invesco Advisers, Inc. kündigt Änderungen bei den Treuhändern für geschlossene Fonds an | CI |
2023 | Invesco Value Municipal Income Trust meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.39 $ | 11.46 $ | 11.46 $ | 11.31 $ | 11.32 $ |
Volumen | 130 736 | 57 517 | 112 833 | 337 972 | 140 400 |
Veränderung | +0.18% | +0.61% | 0.00% | -1.31% | +0.04% |
Eröffnung | 11.38 | 11.42 | 11.46 | 11.35 | 11.31 |
Hoch | 11.42 | 11.48 | 11.48 | 11.40 | 11.35 |
Tief | 11.37 | 11.41 | 11.44 | 11.28 | 11.28 |
Performance
1 Tag | +0.04% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -4.43% | ||
3 Monate | -1.18% | ||
6 Monate | +13.48% | ||
Laufendes Jahr | -3.45% | ||
1 Jahr | -6.09% | ||
3 Jahre | -29.09% | ||
5 Jahre | -20.97% | ||
10 Jahre | -25.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -0.40% | -3.45% | -6.09% | 532 Mio. | ||
+0.51% | +0.56% | +3.37% | +16.25% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.13% | -0.82% | -3.70% | +4.97% | 5.39 Mrd. | ||
+0.45% | +2.02% | +5.77% | +5.30% | 5.16 Mrd. | ||
+1.60% | +0.92% | +1.38% | +84.36% | 5.11 Mrd. | ||
-0.81% | -5.15% | +13.86% | +8.49% | 4.51 Mrd. | ||
+0.37% | -3.41% | +17.07% | +12.93% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+1.08% | +1.39% | +1.86% | +3.14% | 3.75 Mrd. | ||
0.00% | +0.51% | +4.30% | -15.76% | 3.21 Mrd. | ||
+0.33% | 0.00% | -3.09% | -3.62% | 3.18 Mrd. | ||
0.00% | +0.49% | -10.68% | -20.03% | 3.13 Mrd. | ||
-0.35% | -1.01% | -13.71% | -22.19% | 3.06 Mrd. | ||
+0.70% | +3.08% | +5.99% | +15.37% | 2.48 Mrd. | ||
+0.17% | +0.43% | -2.04% | -1.12% | 2.46 Mrd. | ||
Durchschnitt | +0.41% | -0.10% | +1.51% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.00% | +2.73% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:06 | 11.32 | 100 | 139 046 |
17:17:07 | 11.32 | 100 | 138 946 |
17:16:04 | 11.33 | 113 | 138 846 |
17:15:54 | 11.32 | 300 | 138 733 |
17:15:54 | 11.32 | 300 | 138 433 |
17:15:18 | 11.32 | 200 | 138 133 |
17:15:18 | 11.32 | 300 | 137 933 |
17:15:07 | 11.32 | 100 | 137 633 |
17:13:55 | 11.32 | 200 | 137 533 |
17:13:40 | 11.32 | 100 | 137 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.58% | ||
2023 | -2.66% | ||
2022 | -29.28% | ||
2021 | +8.88% | ||
2020 | +2.15% | ||
2019 | +13.31% | ||
2018 | -9.26% | ||
2017 | +1.85% | ||
2016 | -9.97% | ||
2015 | -0.85% | ||
2014 | +21.41% | ||
2013 | -19.69% | ||
2012 | +4.74% | ||
2011 | +18.89% | ||
2010 | -3.57% | ||
2009 | +30.35% | ||
2008 | -20.80% | ||
2007 | -6.16% | ||
2006 | +3.07% | ||
2005 | +0.86% | ||
2004 | -6.59% | ||
2003 | +3.98% | ||
2002 | +3.47% | ||
2001 | +3.40% | ||
2000 | +6.47% | ||
1999 | -16.60% | ||
1998 | +11.06% | ||
1997 | +16.67% | ||
1996 | 0.00% | ||
1995 | +8.14% | ||
1994 | -25.22% | ||
1993 | -4.17% |
- Börse
- Aktien
- A1CZ6C Aktie
- Kurse Invesco Value Municipal Income Trust