Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 HKD | +1.50% | +3.85% | +26.17% |
28.03. | IRC steigert Verlust 2023 durch höhere Wertminderung | MT |
27.03. | Transcript : IRC Limited, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.132 $ | 0.133 $ | 0.135 $ |
Volumen | 30 000 | 470 266 | 2 624 000 | 2 356 000 |
Veränderung | -3.85% | +5.60% | +0.76% | +1.50% |
Eröffnung | 0.13 | 0.12 | 0.14 | 0.13 |
Hoch | 0.13 | 0.13 | 0.14 | 0.14 |
Tief | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
1 Tag | +1.50% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +14.41% | ||
1 Monat | +14.41% | ||
3 Monate | +18.42% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +26.17% | ||
1 Jahr | +50.00% | ||
3 Jahre | -53.45% | ||
5 Jahre | -19.16% | ||
10 Jahre | -81.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +3.85% | +26.17% | +50.00% | 147 Mio. | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39 Mrd. | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75 Mrd. | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.32% | 2.33 Mrd. | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +6.54% | 1.69 Mrd. | ||
+0.22% | -3.85% | +6.96% | +42.28% | 1.62 Mrd. | ||
+0.84% | +0.64% | -12.63% | -12.07% | 1.6 Mrd. | ||
+0.10% | +0.96% | -4.39% | -1.20% | 1.43 Mrd. | ||
-0.59% | -0.08% | -4.60% | +17.82% | 1.08 Mrd. | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724 Mio. | ||
0.00% | -5.12% | -12.13% | -4.83% | 518 Mio. | ||
Durchschnitt | +0.34% | +1.09% | -2.81% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.99% | -11.87% | +17.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.135 | 80 000 | 2 356 000 |
09:45:33 | 0.135 | 24 000 | 2 276 000 |
09:26:57 | 0.135 | 1 500 000 | 2 252 000 |
09:20:24 | 0.134 | 400 000 | 752 000 |
09:19:56 | 0.134 | 36 000 | 352 000 |
08:54:52 | 0.133 | 80 000 | 316 000 |
08:53:32 | 0.133 | 120 000 | 236 000 |
05:51:27 | 0.128 | 2 000 | 116 000 |
05:50:57 | 0.128 | 78 000 | 114 000 |
05:43:25 | 0.129 | 20 000 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.17% | ||
2023 | -19.55% | ||
2022 | -41.15% | ||
2021 | +61.43% | ||
2020 | +18.64% | ||
2019 | +151.06% | ||
2018 | -81.92% | ||
2017 | -20.00% | ||
2016 | +71.05% | ||
2015 | -63.46% | ||
2014 | -33.33% | ||
2013 | -33.33% | ||
2012 | +10.38% | ||
2011 | -25.35% | ||
2010 | -13.94% |
- Börse
- Aktien
- A1C6U6 Aktie
- Kurse IRC Limited