Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.52 AUD | -0.70% | +10.65% | +4.54% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.1 $ | 8.36 $ | 8.58 $ | 8.52 $ |
Volumen | 347 668 | 440 774 | 2 715 796 | 1 288 227 |
Veränderung | +5.19% | +3.21% | +2.63% | -0.70% |
Eröffnung | 7.81 | 8.15 | 8.42 | 8.39 |
Hoch | 8.12 | 8.37 | 8.58 | 8.63 |
Tief | 7.78 | 8.10 | 8.35 | 8.34 |
Performance
1 Tag | -0.70% | ||
1 Woche | +10.65% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +0.95% | ||
3 Monate | +3.65% | ||
6 Monate | +68.38% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | -14.89% | ||
3 Jahre | -14.20% | ||
5 Jahre | -39.14% | ||
10 Jahre | +3.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +10.65% | +4.54% | -14.89% | 1 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5 Mrd. | ||
Durchschnitt | +2.32% | +4.96% | +0.31% | +44.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.59% | +4.30% | +46.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 8.52 | 519 | 432 291 |
08:10:44 | 8.52 | 891 | 431 772 |
08:10:44 | 8.52 | 1 156 | 430 881 |
08:10:44 | 8.52 | 581 | 429 725 |
08:10:44 | 8.52 | 512 | 429 144 |
08:10:44 | 8.52 | 1 715 | 428 632 |
08:10:44 | 8.52 | 249 | 426 917 |
08:10:44 | 8.52 | 1 | 426 668 |
08:10:44 | 8.52 | 364 | 426 667 |
08:10:44 | 8.52 | 678 | 426 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | -14.66% | ||
2022 | -23.60% | ||
2021 | +17.81% | ||
2020 | -18.63% | ||
2019 | +17.27% | ||
2018 | -3.97% | ||
2017 | -2.44% | ||
2016 | +18.70% | ||
2015 | -6.63% | ||
2014 | +13.45% | ||
2013 | +14.56% | ||
2012 | +18.90% | ||
2011 | -20.62% | ||
2010 | +1.63% | ||
2009 | +66.80% | ||
2008 | -35.63% | ||
2007 | +13.96% | ||
2006 | +56.00% | ||
2005 | +12.50% | ||
2004 | +61.94% | ||
2003 | +23.50% | ||
2002 | -6.98% | ||
2001 | -10.79% | ||
2000 | -2.03% |
- Börse
- Aktien
- 580897 Aktie
- Kurse Iress Limited