Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’984 JPY | -0.75% | +1.87% | +9.28% |
25.04. | Toyota erprobt EV-Pickup-Trucks auf dem thailändischen Schlüsselmarkt | RE |
25.03. | Chinesische Elektroautohersteller stellen auf der Bangkok Motor Show neue Modelle vor | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1977 ¥ | 1939.5 ¥ | 1949.5 ¥ | 1999.5 ¥ | 1’984 ¥ |
Volumen | 2 271 900 | 2 308 500 | 2 141 800 | 2 446 900 | 325 700 |
Veränderung | +1.49% | -1.90% | +0.52% | +2.56% | -0.75% |
Eröffnung | 1,958.00 | 1,979.50 | 1,931.00 | 1,978.00 | 1’998 |
Hoch | 1,981.00 | 1,987.50 | 1,960.50 | 1,999.50 | 2’005 |
Tief | 1,952.00 | 1,939.50 | 1,918.00 | 1,961.50 | 1’978 |
Performance
1 Tag | -0.75% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -3.10% | ||
3 Monate | -1.34% | ||
6 Monate | +20.20% | ||
Laufendes Jahr | +9.28% | ||
1 Jahr | +21.67% | ||
3 Jahre | +79.43% | ||
5 Jahre | +27.62% | ||
10 Jahre | +67.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +1.87% | +9.28% | +21.67% | 8.98 Mrd. | ||
-1.04% | +2.48% | +38.89% | +92.00% | 302 Mrd. | ||
-5.15% | -4.38% | +13.41% | +0.51% | 82.87 Mrd. | ||
-4.07% | -3.21% | +1.66% | +1.00% | 72.08 Mrd. | ||
-4.64% | -5.07% | +3.00% | -6.90% | 70.85 Mrd. | ||
-1.93% | +0.77% | +21.28% | +47.31% | 53.87 Mrd. | ||
-3.28% | -1.26% | +23.97% | +34.78% | 52.5 Mrd. | ||
-4.71% | -6.11% | -0.33% | +2.27% | 50.9 Mrd. | ||
+0.74% | +3.52% | +29.09% | +107.74% | 43.96 Mrd. | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.79 Mrd. | ||
+4.57% | +3.14% | +24.69% | +75.76% | 27.52 Mrd. | ||
+2.05% | +15.47% | +17.75% | +26.48% | 25.93 Mrd. | ||
-2.12% | +2.21% | +19.61% | +49.31% | 22.34 Mrd. | ||
-4.45% | -3.98% | +19.62% | +208.77% | 19.86 Mrd. | ||
-2.70% | -2.64% | +3.48% | -5.05% | 16.16 Mrd. | ||
-2.12% | +5.10% | +33.80% | +55.68% | 15.94 Mrd. | ||
Durchschnitt | -1.34% | -0.06% | +17.66% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -1.02% | +22.56% | +51.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:38:59 | 1’984 | 100 | 325 700 |
02:38:43 | 1’984 | 500 | 325 600 |
02:38:25 | 1’984 | 200 | 325 100 |
02:38:25 | 1’984 | 200 | 324 900 |
02:38:25 | 1’984 | 200 | 324 700 |
02:37:54 | 1’984 | 1 000 | 324 500 |
02:37:42 | 1’985 | 1 600 | 323 500 |
02:37:26 | 1’986 | 800 | 321 900 |
02:36:45 | 1’986 | 100 | 321 100 |
02:36:45 | 1’986 | 100 | 321 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.10% | ||
2023 | +17.39% | ||
2022 | +8.11% | ||
2021 | +46.02% | ||
2020 | -24.56% | ||
2019 | -16.11% | ||
2018 | -17.94% | ||
2017 | +27.41% | ||
2016 | +12.71% | ||
2015 | -11.31% | ||
2014 | +13.26% | ||
2013 | +27.98% | ||
2012 | +43.54% | ||
2011 | -3.52% | ||
2010 | +113.29% | ||
2009 | +53.10% | ||
2008 | -77.76% | ||
2007 | -9.12% | ||
2006 | +24.22% | ||
2005 | +48.51% | ||
2004 | +40.93% | ||
2003 | +424.39% | ||
2002 | -43.06% | ||
2001 | -65.71% | ||
2000 | -4.55% | ||
1999 | -3.93% | ||
1998 | +12.81% | ||
1997 | -60.58% | ||
1996 | +7.07% | ||
1995 | -3.99% | ||
1994 | +42.33% | ||
1993 | +6.02% | ||
1992 | -11.47% |
- Börse
- Aktien
- 858329 Aktie
- Kurse Isuzu Motors Limited