Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.3 EUR | 0.00% | +0.32% | +6.83% |
09.01. | IT Link SA (ENXTPA:ALITL) übernimmt Ciao Technologies inc. | CI |
2023 | IT Link SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.6 € | 31.4 € | 31.3 € | 31.3 € | 31.3 € |
Volumen | 280 | 408 | 398 | 291 | 291 |
Veränderung | +0.96% | -0.63% | -0.32% | 0.00% | 0.00% |
Eröffnung | 31.30 | 31.60 | 31.50 | 31.40 | 31.4 |
Hoch | 31.60 | 31.60 | 31.60 | 31.40 | 31.4 |
Tief | 31.30 | 31.40 | 31.30 | 31.10 | 31.1 |
Performance
1 Woche | +0.32% | ||
Aktueller Monat | -0.32% | ||
1 Monat | +7.19% | ||
3 Monate | -0.95% | ||
6 Monate | +19.92% | ||
Laufendes Jahr | +6.83% | ||
1 Jahr | +34.91% | ||
3 Jahre | +107.97% | ||
5 Jahre | +191.16% | ||
10 Jahre | +817.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.32% | +6.83% | +34.91% | 56.41 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | 0.00% | +7.04% | +22.84% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89 Mrd. | ||
+0.99% | +1.30% | +7.60% | +26.23% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36 Mrd. | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88 Mrd. | ||
+0.74% | +4.19% | -8.08% | -5.18% | 27.94 Mrd. | ||
Durchschnitt | +0.18% | +0.39% | +0.05% | +30.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.74% | -0.95% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:00 | 31.3 | 3 | 291 |
16:40:25 | 31.3 | 20 | 288 |
16:40:22 | 31.2 | 10 | 268 |
14:37:21 | 31.1 | 17 | 258 |
14:29:25 | 31.1 | 9 | 241 |
14:29:25 | 31.2 | 30 | 232 |
12:41:40 | 31.2 | 10 | 202 |
12:41:10 | 31.2 | 10 | 192 |
12:18:45 | 31.3 | 20 | 182 |
12:18:45 | 31.3 | 80 | 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.83% | ||
2023 | +21.58% | ||
2022 | -12.36% | ||
2021 | +117.39% | ||
2020 | -19.68% | ||
2019 | +135.07% | ||
2018 | -53.41% | ||
2017 | +10.02% | ||
2016 | +102.01% | ||
2015 | +70.26% | ||
2014 | +57.02% | ||
2013 | -8.68% | ||
2012 | +8.16% | ||
2011 | -13.43% | ||
2010 | +20.94% | ||
2009 | -5.65% | ||
2008 | -28.12% | ||
2007 | -44.26% | ||
2006 | -8.30% | ||
2005 | +239.20% | ||
2004 | -7.44% | ||
2003 | +18.13% | ||
2002 | -67.21% | ||
2001 | -41.27% | ||
2000 | -56.05% | ||
1999 | +95.45% |
- Börse
- Aktien
- 922593 Aktie
- Kurse IT Link