Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.3 EUR | +1.58% | +1.58% | +1.69% |
10.04. | Italian Wine Brands S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | Futures steigen stark an; BoE abwarten | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.3 € | 19.2 € | 19 € | 19.3 € |
Volumen | 25 199 | 2 250 | 1 070 | 1 856 |
Veränderung | +2.66% | -0.52% | -1.04% | +1.58% |
Eröffnung | 18.95 | 19.05 | 19.00 | 18.75 |
Hoch | 19.30 | 19.20 | 19.00 | 19.30 |
Tief | 17.75 | 18.70 | 18.75 | 18.75 |
Performance
1 Tag | +1.58% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +3.76% | ||
3 Monate | +7.94% | ||
6 Monate | +10.41% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | -15.35% | ||
3 Jahre | -37.13% | ||
5 Jahre | +67.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +1.58% | +1.69% | -15.35% | 193 Mio. | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.8 Mrd. | ||
-0.12% | +1.70% | -14.82% | -43.73% | 968 Mio. | ||
+2.09% | +5.19% | +19.62% | +31.81% | 967 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.69% | 924 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553 Mio. | ||
+1.68% | +6.46% | -17.24% | +39.54% | 416 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -3.70% | 219 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 174 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 164 Mio. | ||
Durchschnitt | +0.24% | +0.87% | -1.37% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -0.03% | +3.39% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 19.3 | 69 | 1 856 |
17:29:41 | 19.3 | 89 | 1 787 |
17:29:41 | 19.3 | 11 | 1 698 |
17:28:58 | 19 | 215 | 1 687 |
17:28:47 | 18.85 | 177 | 1 472 |
17:28:15 | 19 | 950 | 1 295 |
17:28:15 | 18.95 | 50 | 345 |
17:17:25 | 18.85 | 54 | 295 |
16:03:26 | 18.8 | 11 | 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | -30.86% | ||
2022 | -33.86% | ||
2021 | +99.52% | ||
2020 | +63.14% | ||
2019 | +7.59% | ||
2018 | -5.80% | ||
2017 | +44.60% | ||
2016 | -13.35% | ||
2015 | -7.12% |
- Börse
- Aktien
- A14NBX Aktie
- Kurse Italian Wine Brands S.p.A.