Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.75 USD | +1.44% | +6.77% | +26.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.84 $ | 94.42 $ | 94.39 $ | 95.75 $ |
Volumen | 473 747 | 386 422 | 443 417 | 374 012 |
Veränderung | +3.70% | -0.44% | -0.03% | +1.44% |
Eröffnung | 91.77 | 95.43 | 93.72 | 94.11 |
Hoch | 95.15 | 95.66 | 94.64 | 97.84 |
Tief | 91.77 | 94.02 | 92.18 | 93.75 |
Performance
1 Tag | +1.44% | ||
1 Woche | +6.77% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +7.14% | ||
3 Monate | +29.51% | ||
6 Monate | +65.86% | ||
Laufendes Jahr | +26.80% | ||
1 Jahr | +87.19% | ||
3 Jahre | +2.37% | ||
5 Jahre | +84.10% | ||
10 Jahre | +139.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +6.77% | +26.80% | +87.19% | 4.39 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.52% | +3.68% | +0.53% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.34% | +5.75% | +4.14% | +11.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 95.75 | 40 466 | 218 255 |
21:59:57 | 95.75 | 161 | 177 789 |
21:59:57 | 95.75 | 100 | 177 628 |
21:59:57 | 95.77 | 100 | 177 528 |
21:59:51 | 95.8 | 116 | 177 428 |
21:59:48 | 95.81 | 100 | 177 312 |
21:59:44 | 95.8 | 115 | 177 212 |
21:59:38 | 95.77 | 100 | 177 097 |
21:59:37 | 95.77 | 100 | 176 997 |
21:59:34 | 95.76 | 100 | 176 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.80% | ||
2023 | +49.08% | ||
2022 | -26.08% | ||
2021 | -28.55% | ||
2020 | +14.23% | ||
2019 | +77.52% | ||
2018 | -30.66% | ||
2017 | +8.51% | ||
2016 | +73.71% | ||
2015 | -14.45% | ||
2014 | +2.08% | ||
2013 | -7.00% | ||
2012 | +24.55% | ||
2011 | -35.49% | ||
2010 | -17.94% | ||
2009 | +6.01% | ||
2008 | -33.58% | ||
2007 | +85.13% | ||
2006 | +29.47% | ||
2005 | +67.46% | ||
2004 | +30.23% | ||
2003 | -4.23% | ||
2002 | -36.73% | ||
2001 | +735.86% | ||
2000 | -40.82% | ||
1999 | -14.78% | ||
1998 | -60.07% | ||
1997 | +1.41% | ||
1996 | -47.41% | ||
1995 | +66.67% | ||
1994 | +12.50% | ||
1993 | +18.03% |
- Börse
- Aktien
- 888379 Aktie
- Kurse Itron, Inc.