Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’864 INR | +0.48% | +4.81% | +14.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1783.4 ₹ | 1824.45 ₹ | 1855.2 ₹ | 1864.05 ₹ |
Volumen | 4 204 | 4 047 | 7 046 | 973 |
Veränderung | -0.16% | +2.30% | +1.69% | +0.48% |
Eröffnung | 1,773.10 | 1,781.35 | 1,843.15 | 1,887.45 |
Hoch | 1,820.00 | 1,830.00 | 1,885.00 | 1,887.45 |
Tief | 1,768.45 | 1,779.40 | 1,827.80 | 1,848.70 |
Performance
1 Tag | +0.48% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +13.01% | ||
1 Monat | +15.56% | ||
3 Monate | +10.34% | ||
6 Monate | +42.09% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | +77.92% | ||
3 Jahre | +186.06% | ||
5 Jahre | +977.80% | ||
10 Jahre | +2’275.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +4.81% | +14.75% | +77.92% | 3.47 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +0.88% | +3.92% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.91% | +10.30% | +24.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:45 | 1’861 | 1 | 973 |
11:57:32 | 1’858 | 10 | 972 |
11:54:10 | 1’869 | 7 | 962 |
11:54:08 | 1’866 | 1 | 955 |
11:54:02 | 1’867 | 2 | 954 |
11:54:01 | 1’867 | 3 | 952 |
11:53:57 | 1’867 | 2 | 949 |
11:53:52 | 1’867 | 4 | 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.75% | ||
2023 | +67.18% | ||
2022 | +9.32% | ||
2021 | +74.76% | ||
2020 | +138.88% | ||
2019 | +39.04% | ||
2018 | -8.28% | ||
2017 | -4.75% | ||
2016 | +25.62% | ||
2015 | +38.52% | ||
2014 | +55.86% | ||
2013 | +38.38% | ||
2012 | +46.28% | ||
2011 | -54.80% | ||
2010 | +133.47% | ||
2009 | +50.50% | ||
2008 | -50.92% | ||
2007 | -9.00% | ||
2006 | -1.15% | ||
2005 | -6.68% | ||
2004 | +575.13% | ||
2003 | +99.17% | ||
2002 | +48.32% | ||
2001 | -3.89% |
- Börse
- Aktien
- A3EV5Z Aktie
- Kurse J. B. Chemicals & Pharmaceuticals Limited