Kurse JA Solar Technology Co., Ltd.
Aktien
002459
CNE100000SD1
002459
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.49 CNY | +3.21% | -1.96% | -30.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.77 ¥ | 14.33 ¥ | 13.92 ¥ | 14.04 ¥ | 14.49 ¥ |
Volumen | 44 679 190 | 51 834 540 | 64 125 990 | 53 061 420 | 56 829 700 |
Veränderung | -0.07% | -2.98% | -2.86% | +0.86% | +3.21% |
Eröffnung | 14.70 | 14.82 | 14.30 | 13.87 | 13.99 |
Hoch | 15.20 | 15.04 | 14.32 | 14.24 | 14.50 |
Tief | 14.70 | 14.26 | 13.82 | 13.65 | 13.88 |
Performance
1 Tag | +3.21% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -17.06% | ||
1 Monat | -19.72% | ||
3 Monate | -30.27% | ||
6 Monate | -33.32% | ||
Laufendes Jahr | -30.07% | ||
1 Jahr | -63.66% | ||
3 Jahre | +2.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | -1.96% | -30.07% | -63.66% | 6.63 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.65% | 19.47 Mrd. | ||
+2.12% | +2.11% | +3.74% | -10.42% | 19.13 Mrd. | ||
+3.80% | +5.12% | -15.29% | -31.68% | 15.23 Mrd. | ||
+2.02% | -5.86% | -13.38% | -46.15% | 13.47 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.67% | 10.6 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.92% | 7.64 Mrd. | ||
+3.80% | -1.09% | -16.81% | -45.55% | 7.26 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.83% | 6.03 Mrd. | ||
+1.81% | -0.55% | -6.60% | +37.31% | 5.98 Mrd. | ||
+4.82% | +0.58% | -33.25% | -69.02% | 5.78 Mrd. | ||
+5.50% | +5.50% | -7.26% | -42.79% | 3.95 Mrd. | ||
+2.81% | +4.30% | -37.82% | -78.99% | 3.33 Mrd. | ||
-2.73% | -7.03% | -41.39% | -56.40% | 2.89 Mrd. | ||
+2.21% | -2.20% | -31.97% | -46.14% | 3.03 Mrd. | ||
+5.97% | +0.39% | -47.58% | -46.99% | 2.26 Mrd. | ||
Durchschnitt | +2.48% | +0.55% | -16.00% | -40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +0.39% | -11.26% | -36.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.07% | ||
2023 | -51.73% | ||
2022 | -9.25% | ||
2021 | +127.65% | ||
2020 | +264.22% | ||
2019 | -0.89% |
- Börse
- Aktien
- 002459 Aktie
- Kurse JA Solar Technology Co., Ltd.