Kurse Jacob Finance and Investments Ltd
Aktien
A409H5
IL0011850570
JCFN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’630 ILa | -2.86% | -1.57% | +16.18% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 1717 ILa | 1681 ILa | 1678 ILa | 1630 ILa |
Volumen | 136 | 390 | 145 | 169 |
Veränderung | +2.45% | -2.10% | -0.18% | -2.86% |
Eröffnung | 1,676.00 | 1,717.00 | 1,681.00 | 1,678.00 |
Hoch | 1,717.00 | 1,690.00 | 1,678.00 | 1,630.00 |
Tief | 1,717.00 | 1,680.00 | 1,678.00 | 1,630.00 |
Performance
1 Tag | -2.86% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -3.15% | ||
3 Monate | +9.32% | ||
6 Monate | +41.86% | ||
Laufendes Jahr | +16.18% | ||
1 Jahr | +23.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -1.57% | +16.18% | +23.67% | 111 Mio. | ||
+3.97% | -4.02% | +74.18% | +444.18% | 26.09 Mrd. | ||
+5.62% | -7.41% | +23.44% | +204.87% | 17.7 Mrd. | ||
+6.66% | -13.83% | +18.71% | +237.42% | 14.51 Mrd. | ||
-0.44% | +1.08% | +8.58% | +31.96% | 9.48 Mrd. | ||
-0.32% | +3.92% | +15.49% | +22.90% | 7.08 Mrd. | ||
+3.24% | -3.75% | +73.44% | - | 5.57 Mrd. | ||
+3.40% | +11.76% | +78.82% | +245.45% | 4.74 Mrd. | ||
+1.40% | +0.89% | -3.64% | +51.40% | 4.68 Mrd. | ||
+0.85% | +3.48% | +6.25% | +21.43% | 4.66 Mrd. | ||
0.00% | +1.30% | +1.47% | -6.74% | 3.44 Mrd. | ||
0.00% | +0.73% | +30.05% | +31.84% | 3.05 Mrd. | ||
-1.84% | -4.70% | -8.97% | -25.52% | 2.69 Mrd. | ||
+0.54% | +1.36% | -6.50% | +13.89% | 2.17 Mrd. | ||
-0.76% | -0.63% | -8.74% | +19.59% | 1.88 Mrd. | ||
0.00% | 0.00% | -9.28% | -7.65% | 1.76 Mrd. | ||
Durchschnitt | +1.22% | -1.86% | +19.34% | +87.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.04% | -5.77% | +33.15% | +198.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:26 | 1’630 | 169 | 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.18% | ||
2023 | +3.09% | ||
2022 | -39.54% |
- Börse
- Aktien
- A409H5 Aktie
- Kurse Jacob Finance and Investments Ltd