Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.2 INR | +0.14% | +5.41% | +11.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 100.6 ₹ | 102.05 ₹ | 104.1 ₹ | 104.25 ₹ |
Volumen | 31 140 | 32 325 | 43 414 | 49 902 |
Veränderung | -0.49% | +1.44% | +2.01% | +0.14% |
Eröffnung | 101.65 | 101.95 | 102.70 | 103.15 |
Hoch | 102.50 | 102.95 | 104.85 | 106.75 |
Tief | 100.00 | 100.40 | 101.90 | 103.05 |
Performance
1 Tag | +0.14% | ||
1 Woche | +5.41% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +3.94% | ||
3 Monate | +4.39% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +11.46% | ||
1 Jahr | +40.73% | ||
3 Jahre | +80.52% | ||
5 Jahre | -7.13% | ||
10 Jahre | -2.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +5.41% | +11.46% | +40.73% | 272 Mio. | ||
-0.30% | -7.47% | +6.93% | -1.47% | 2.89 Mrd. | ||
+1.33% | -5.90% | +10.09% | -17.09% | 2.71 Mrd. | ||
+1.69% | -2.55% | +9.95% | -15.75% | 2.58 Mrd. | ||
+1.66% | -1.19% | -5.84% | -42.50% | 2.53 Mrd. | ||
+5.72% | +6.45% | -4.43% | -3.34% | 2.48 Mrd. | ||
+1.66% | +0.55% | -8.79% | -25.25% | 1.94 Mrd. | ||
+2.92% | -3.82% | +1.44% | -0.14% | 1.93 Mrd. | ||
+1.69% | -11.92% | +4.83% | -25.38% | 1.44 Mrd. | ||
+1.17% | -1.48% | -25.89% | +34.03% | 1.06 Mrd. | ||
+0.94% | +2.07% | -3.40% | -0.41% | 1.03 Mrd. | ||
+0.74% | +3.31% | -1.44% | -14.67% | 753 Mio. | ||
+3.53% | +3.09% | -2.78% | -12.62% | 669 Mio. | ||
+2.06% | +4.22% | -0.45% | -16.35% | 642 Mio. | ||
+2.49% | +4.39% | +5.36% | +15.54% | 628 Mio. | ||
+7.34% | +10.24% | +4.32% | -19.51% | 654 Mio. | ||
Durchschnitt | +2.17% | +2.50% | +0.09% | -6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +1.07% | +0.62% | -11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 104.1 | 100 | 49 902 |
11:59:46 | 104 | 229 | 49 802 |
11:59:13 | 104.1 | 910 | 49 573 |
11:59:02 | 104.8 | 2 | 48 663 |
11:58:46 | 104.4 | 498 | 48 661 |
11:58:42 | 104.7 | 300 | 48 163 |
11:58:33 | 104.8 | 1 000 | 47 863 |
11:58:01 | 104.4 | 2 | 46 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.46% | ||
2023 | +28.12% | ||
2022 | +17.84% | ||
2021 | +44.57% | ||
2020 | -31.98% | ||
2019 | -46.04% | ||
2018 | -34.90% | ||
2017 | -0.17% | ||
2016 | +12.88% | ||
2015 | +16.72% | ||
2014 | +50.25% | ||
2013 | -13.65% | ||
2012 | +9.31% | ||
2011 | -27.05% | ||
2010 | -3.90% | ||
2009 | +132.85% | ||
2008 | -63.16% | ||
2007 | +158.50% | ||
2006 | +42.78% |
- Börse
- Aktien
- A0NCE3 Aktie
- A0NCE3 Aktie
- Kurse Jagran Prakashan Limited