JAPAN INFRASTRUCTURE FUND INVESTMENT CORPORATION - INFRASTRUCTURE FUND Zu einer Liste hinzufügen
Kurse Japan Infrastructure Fund investment Corporation - Infrastructure Fund
Aktien
9287
JP3049000007
9287
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86’300 JPY | +0.35% |
|
+0.94% | +0.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 86200 ¥ | 86000 ¥ | 86000 ¥ | 86300 ¥ |
| Volumen | 378 | 229 | 231 | 205 |
| Veränderung | +0.47% | -0.23% | 0.00% | +0.35% |
| Eröffnung | 85,800.00 | 86,300.00 | 86,200.00 | 86,000.00 |
| Hoch | 86,200.00 | 86,300.00 | 86,200.00 | 86,300.00 |
| Tief | 85,700.00 | 85,900.00 | 86,000.00 | 86,000.00 |
Performance
| 1 Tag | +0.35% |
Volumen
MärkteTagesvolumen
205
Geschätztes Tagesvolumen
205
Durchschn. Volumen 20 Tage
297
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage JPY
25 631 100.00
Durchschn. Volumen 20 Tage USD
161 809.13
Rekordvolumen 1
0
Rekordvolumen 2
0
Rekordvolumen 3
0
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
240 797 685
Marktwert (USD)
240 797 685
Streubesitz
93.4 %
Streubesitz (JPY)
224 912 998
Streubesitz (USD)
224 912 998
Täglich gehandeltes Kapital
10.64%
Indikatoren
Gleitender Durchschnitt 5 Tage
86 060.00
Gleitender Durchschnitt 20 Tage
85 955.00
Gleitender Durchschnitt 50 Tage
85 192.00
Gleitender Durchschnitt 100 Tage
85 384.00
Kursdifferenz / (MMA5)
-0.28%
Kursdifferenz / (MMA20)
-0.40%
Kursdifferenz / (MMA50)
-1.28%
Kursdifferenz / (MMA100)
-1.06%
STIM
RSI 9 Tage
55.57
RSI 14 Tage
55.08
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.94% | - | - | 241 Mio. | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
| Durchschnitt | +0.52% | +0.36% | +1.95% | +8.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.94% | +14.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
42cb1e760ac953e79e907a54b7ee.exK-mcDzAcSnvFpqHQBOd0ddDLfmLEltdnBooClVGfE.IlfZ_66qS4zA-yIZLjAKIQZofd3QQHlUMx0wxkQ2WKgDdIyp-KU2oPL_Aw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 86’300 | 8 | 205 |
| 07:49:06 | 86’300 | 2 | 197 |
| 07:43:49 | 86’300 | 1 | 195 |
| 07:37:11 | 86’300 | 2 | 194 |
| 07:35:44 | 86’300 | 20 | 192 |
| 07:29:26 | 86’300 | 1 | 172 |
| 07:09:06 | 86’200 | 1 | 171 |
| 06:58:23 | 86’200 | 3 | 170 |
| 06:41:42 | 86’200 | 1 | 167 |
| 06:24:52 | 86’300 | 5 | 166 |
Monatliche Veränderungen
- Börse
- Aktien
- 9287 Aktie
- Kurse Japan Infrastructure Fund investment Corporation - Infrastructure Fund
