Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.53 CNY | +4.20% | +4.78% | -4.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.85 ¥ | 31.64 ¥ | 31.7 ¥ | 32.18 ¥ | 33.53 ¥ |
Volumen | 3 862 100 | 4 075 672 | 3 520 600 | 4 666 165 | 6 997 544 |
Veränderung | -0.47% | -0.66% | +0.19% | +1.51% | +4.20% |
Eröffnung | 32.01 | 31.84 | 31.69 | 31.68 | 32.00 |
Hoch | 32.44 | 32.00 | 31.80 | 32.63 | 33.64 |
Tief | 31.76 | 31.43 | 31.10 | 31.32 | 31.98 |
Performance
1 Tag | +4.20% | ||
1 Woche | +4.78% | ||
Aktueller Monat | -9.06% | ||
1 Monat | -8.41% | ||
3 Monate | -5.15% | ||
6 Monate | -10.11% | ||
Laufendes Jahr | -4.20% | ||
1 Jahr | -9.08% | ||
3 Jahre | -47.16% | ||
5 Jahre | +20.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | +4.78% | -4.20% | -9.08% | 3.79 Mrd. | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.67 Mrd. | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -27.16% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +31.43% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +9.26% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.18% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +18.18% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.98% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +12.01% | 533 Mio. | ||
-2.64% | -2.21% | -19.93% | -17.23% | 451 Mio. | ||
Durchschnitt | +0.53% | -0.02% | -2.56% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.17% | -1.95% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.20% | ||
2023 | -18.05% | ||
2022 | -28.04% | ||
2021 | +9.43% | ||
2020 | +54.19% | ||
2019 | +42.27% | ||
2018 | -23.69% | ||
2017 | +24.57% | ||
2016 | +33.31% |
- Börse
- Aktien
- A2DXZS Aktie
- Kurse Jason Furniture (Hangzhou) Co.,Ltd.