Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 KWD | +1.74% | -0.09% | -15.77% |
04.03. | Jazeera Airways kündigt Wechsel des Chief Executive Officers an | CI |
07.02. | Jazeera Airways K.S.C.P. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Kuwait S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.17 KWD | 1.169 KWD | 1.15 KWD | 1.15 KWD | 1.17 KWD |
Volumen | 184 557 | 191 484 | 283 274 | 262 499 | 308 171 |
Veränderung | -0.09% | -0.09% | -1.63% | 0.00% | +1.74% |
Eröffnung | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 |
Hoch | 1.17 | 1.18 | 1.17 | 1.18 | 1.19 |
Tief | 1.17 | 1.16 | 1.14 | 1.15 | 1.15 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -0.85% | ||
3 Monate | -0.59% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -15.77% | ||
1 Jahr | -35.00% | ||
3 Jahre | +90.86% | ||
5 Jahre | +34.48% | ||
10 Jahre | +28.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.09% | -15.77% | -35.00% | 836 Mio. | ||
-0.46% | +1.91% | +24.71% | +44.50% | 32.56 Mrd. | ||
-0.54% | -2.87% | +6.37% | +34.37% | 24.92 Mrd. | ||
-0.15% | +0.77% | -0.30% | +11.41% | 19.93 Mrd. | ||
+1.39% | +7.56% | +34.22% | +92.62% | 18.17 Mrd. | ||
-2.19% | -3.72% | +26.08% | +17.14% | 17.42 Mrd. | ||
-0.76% | +4.79% | -20.24% | -43.39% | 14.43 Mrd. | ||
-0.38% | +4.84% | +42.06% | +157.13% | 13.89 Mrd. | ||
0.00% | +8.40% | -14.20% | -48.83% | 12.22 Mrd. | ||
-0.99% | -0.28% | +13.19% | +15.39% | 10.94 Mrd. | ||
-1.06% | +4.47% | -3.61% | -27.80% | 10.18 Mrd. | ||
-1.96% | -2.25% | -1.96% | 0.00% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
0.00% | +2.96% | +1.46% | -18.71% | 8.3 Mrd. | ||
-1.46% | -1.94% | +0.88% | +5.76% | 7.92 Mrd. | ||
-4.09% | -2.44% | +11.53% | -10.26% | 7.55 Mrd. | ||
Durchschnitt | -0.54% | +2.71% | +8.78% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.80% | +12.16% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.77% | ||
2023 | -26.89% | ||
2022 | +47.29% | ||
2021 | +76.71% | ||
2020 | -33.58% | ||
2019 | +50.55% | ||
2018 | +9.61% | ||
2017 | -13.51% | ||
2016 | -14.44% | ||
2015 | -2.60% | ||
2014 | -11.11% | ||
2013 | +54.69% | ||
2012 | -22.64% | ||
2011 | +266.94% | ||
2010 | -34.74% | ||
2009 | -44.27% | ||
2008 | -27.88% |
- Börse
- Aktien
- JAZEERA Aktie
- Kurse Jazeera Airways K.S.C.P.