Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’870 KRW | -1.87% |
|
-2.36% | -6.97% |
16.05. | Jeil Technos Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Jeil Technos Co.,Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 8120 ₩ | 7950 ₩ | 8020 ₩ | 7870 ₩ | 8030 ₩ |
Volumen | 113 786 | 147 775 | 87 145 | 116 295 | 173 216 |
Veränderung | -1.22% | -2.09% | +0.88% | -1.87% | +2.03% |
Eröffnung | 8,200.00 | 8,080.00 | 7,950.00 | 8,020.00 | 7,930.00 |
Hoch | 8,290.00 | 8,120.00 | 8,160.00 | 8,110.00 | 8,270.00 |
Tief | 8,000.00 | 7,830.00 | 7,910.00 | 7,850.00 | 7,740.00 |
Performance
1 Tag | -1.87% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -3.91% | ||
1 Monat | +2.47% | ||
3 Monate | +18.70% | ||
6 Monate | +0.13% | ||
Laufendes Jahr | -6.97% | ||
1 Jahr | -24.40% | ||
3 Jahre | +11.32% | ||
5 Jahre | +67.98% | ||
10 Jahre | +111.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7830](/images/extremecours_fleche.png)
![Kursextrem 7410](/images/extremecours_fleche.png)
![Kursextrem 6520](/images/extremecours_fleche.png)
![Kursextrem 6350](/images/extremecours_fleche.png)
![Kursextrem 4825](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -2.36% | -6.97% | -24.40% | 47.25 Mio. | ||
-0.69% | +7.63% | -5.16% | -1.41% | 39.83 Mrd. | ||
+0.15% | -2.76% | +19.75% | +42.72% | 24.96 Mrd. | ||
-1.16% | +3.01% | +11.02% | +22.60% | 20.85 Mrd. | ||
-3.37% | 0.00% | -25.33% | -16.55% | 20.33 Mrd. | ||
+0.18% | -0.20% | +6.07% | +14.30% | 20.11 Mrd. | ||
+0.90% | +2.50% | -17.00% | -14.37% | 18.83 Mrd. | ||
+1.13% | +2.09% | +8.18% | +17.71% | 9.38 Mrd. | ||
-0.42% | -0.58% | -21.97% | +54.25% | 8.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.78 Mrd. | ||
-1.60% | +1.82% | -23.21% | -6.78% | 7.57 Mrd. | ||
-0.68% | -3.21% | +22.11% | +65.47% | 7.46 Mrd. | ||
0.00% | -1.90% | +11.97% | +13.80% | 7.17 Mrd. | ||
-1.77% | +6.15% | -4.14% | -16.45% | 7.05 Mrd. | ||
+0.24% | +10.85% | +16.50% | +5.65% | 6.71 Mrd. | ||
-0.88% | +11.85% | +71.55% | +117.24% | 6.06 Mrd. | ||
Durchschnitt | -0.63% | +2.64% | +3.96% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +3.44% | +1.33% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.08% | ||
2023 | +24.23% | ||
2022 | +4.61% | ||
2021 | -6.47% | ||
2020 | +64.34% | ||
2019 | +10.57% | ||
2018 | +5.22% | ||
2017 | -41.85% | ||
2016 | +78.09% | ||
2015 | -12.67% | ||
2014 | +118.75% | ||
2013 | +32.37% | ||
2012 | +3.35% | ||
2011 | -6.60% | ||
2010 | +2.86% | ||
2009 | 0.00% | ||
2008 | -53.33% | ||
2007 | +93.55% | ||
2006 | +14.39% | ||
2005 | +231.30% | ||
2004 | -33.50% | ||
2003 | +31.41% | ||
2002 | -56.67% | ||
2001 | -11.48% |
- Börse
- Aktien
- A038010 Aktie
- Kurse Jeil Technos Co.,Ltd