Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’259 JPY | -0.33% | -1.99% | +1.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6370 ¥ | 6604 ¥ | 6280 ¥ | 6259 ¥ |
Volumen | 301 100 | 316 800 | 461 900 | 403 700 |
Veränderung | -0.27% | +3.67% | -4.91% | -0.33% |
Eröffnung | 6,478.00 | 6,549.00 | 6,494.00 | 6,299.00 |
Hoch | 6,552.00 | 6,668.00 | 6,494.00 | 6,340.00 |
Tief | 6,290.00 | 6,510.00 | 6,273.00 | 6,179.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -1.99% | ||
Aktueller Monat | +0.02% | ||
1 Monat | -1.53% | ||
3 Monate | -9.97% | ||
6 Monate | +46.44% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +60.69% | ||
3 Jahre | +0.30% | ||
5 Jahre | +178.80% | ||
10 Jahre | +700.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -1.99% | +1.11% | +60.69% | 2.03 Mrd. | ||
+1.10% | +2.90% | +7.13% | +2.00% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -13.61% | 4.66 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.30% | 2.84 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12 Mrd. | ||
+3.11% | +16.89% | -22.71% | -48.77% | 759 Mio. | ||
+0.67% | -2.41% | -13.49% | +2.60% | 755 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -16.95% | 632 Mio. | ||
+2.43% | 0.00% | -5.84% | -42.98% | 360 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221 Mio. | ||
+0.70% | 0.00% | -9.75% | -13.29% | 200 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.96% | 182 Mio. | ||
-1.43% | +1.10% | -7.56% | +7.84% | 177 Mio. | ||
Durchschnitt | +1.90% | +4.78% | -11.62% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.89% | -4.99% | -1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’259 | 78 200 | 403 700 |
07:59:55 | 6’251 | 100 | 325 500 |
07:59:55 | 6’250 | 200 | 325 400 |
07:59:55 | 6’248 | 100 | 325 200 |
07:59:55 | 6’247 | 100 | 325 100 |
07:59:46 | 6’241 | 100 | 325 000 |
07:59:46 | 6’241 | 100 | 324 900 |
07:59:45 | 6’246 | 100 | 324 800 |
07:59:44 | 6’240 | 100 | 324 700 |
07:59:42 | 6’240 | 200 | 324 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +72.42% | ||
2022 | -60.94% | ||
2021 | +88.90% | ||
2020 | +46.32% | ||
2019 | +100.66% | ||
2018 | +29.66% | ||
2017 | +25.29% | ||
2016 | -35.44% | ||
2015 | +26.81% | ||
2014 | +25.10% | ||
2013 | +116.52% | ||
2012 | +19.17% | ||
2011 | -32.28% | ||
2010 | -13.64% | ||
2009 | +20.00% | ||
2008 | -42.35% | ||
2007 | -33.47% | ||
2006 | +6.86% | ||
2005 | +0.60% | ||
2004 | -10.47% | ||
2003 | +73.66% | ||
2002 | -30.92% | ||
2001 | +15.00% | ||
2000 | -6.09% | ||
1999 | +5.50% | ||
1998 | +31.64% | ||
1997 | -38.67% | ||
1996 | -23.12% | ||
1995 | +17.07% | ||
1994 | +47.64% | ||
1993 | -2.87% | ||
1992 | -32.95% |
- Börse
- Aktien
- 857766 Aktie
- Kurse JEOL Ltd.