Kurse Jerónimo Martins, SGPS, S.A.
Aktien
878605
PTJMT0AE0001
JMT
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.03 EUR | +2.15% | +7.03% | -17.40% |
26.04. | Europäische Aktien auf dem Weg zu Wochengewinnen; Thyssenkrupp glänzt | RE |
26.04. | Transcript : Jerónimo Martins, SGPS, S.A., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.88 € | 18.63 € | 18.63 € | 19.03 € |
Volumen | 1 541 276 | 1 083 056 | 1 168 613 | 2 212 778 |
Veränderung | +2.33% | -1.32% | 0.00% | +2.15% |
Eröffnung | 18.50 | 18.78 | 18.63 | 19.39 |
Hoch | 19.04 | 19.04 | 18.71 | 20.38 |
Tief | 18.39 | 18.58 | 18.43 | 18.82 |
Performance
1 Tag | +2.15% | ||
1 Woche | +7.03% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +3.65% | ||
3 Monate | -9.55% | ||
6 Monate | -14.12% | ||
Laufendes Jahr | -17.40% | ||
1 Jahr | -15.80% | ||
3 Jahre | +34.25% | ||
5 Jahre | +28.62% | ||
10 Jahre | +49.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
0.00% | -0.14% | +41.84% | +69.07% | 6.57 Mrd. | ||
Durchschnitt | +0.89% | +2.05% | +2.18% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.48% | +2.63% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 19.03 | 2 781 | 2 212 778 |
17:35:19 | 19.03 | 1 231 | 2 209 997 |
17:35:19 | 19.03 | 4 720 | 2 208 766 |
17:35:19 | 19.03 | 2 085 | 2 204 046 |
17:35:19 | 19.03 | 10 728 | 2 201 961 |
17:35:19 | 19.03 | 4 663 | 2 191 233 |
17:35:19 | 19.03 | 828 | 2 186 570 |
17:35:19 | 19.03 | 1 000 | 2 185 742 |
17:35:19 | 19.03 | 4 129 | 2 184 742 |
17:35:19 | 19.03 | 7 960 | 2 180 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.40% | ||
2023 | +14.17% | ||
2022 | +0.40% | ||
2021 | +45.44% | ||
2020 | -5.76% | ||
2019 | +41.83% | ||
2018 | -36.15% | ||
2017 | +9.87% | ||
2016 | +22.88% | ||
2015 | +43.91% | ||
2014 | -41.36% | ||
2013 | -2.64% | ||
2012 | +14.15% | ||
2011 | +12.19% | ||
2010 | +63.09% | ||
2009 | +76.07% | ||
2008 | -26.48% | ||
2007 | +58.82% | ||
2006 | +33.86% | ||
2005 | +30.93% | ||
2004 | -7.27% | ||
2003 | +50.50% | ||
2002 | -24.86% | ||
2001 | -15.91% | ||
2000 | -56.69% | ||
1999 | -45.83% | ||
1998 | +63.21% | ||
1997 | +74.08% | ||
1996 | +86.23% | ||
1995 | +21.43% | ||
1994 | +36.15% | ||
1993 | +63.04% | ||
1992 | +16.72% | ||
1991 | +23.06% | ||
1990 | +0.99% | ||
1989 | +9.77% |
- Börse
- Aktien
- 878605 Aktie
- Kurse Jerónimo Martins, SGPS, S.A.