Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.85 INR | -2.37% | +1.77% | -17.24% |
19.01. | AerCap: Bessere Regeln für die Rücknahme von Flugzeugen in Indien würden die Moral der Investoren stärken | RE |
19.01. | Jet Airways (India) Limited kündigt den Rücktritt von Direktoren an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.9 ₹ | 46.67 ₹ | 49 ₹ | 49.01 ₹ | 47.85 ₹ |
Volumen | 16 901 | 19 321 | 20 101 | 27 708 | 11 890 |
Veränderung | -0.26% | -0.49% | +4.99% | +0.02% | -2.37% |
Eröffnung | 47.70 | 47.55 | 46.78 | 50.40 | 49 |
Hoch | 47.92 | 47.80 | 49.00 | 50.50 | 49.19 |
Tief | 46.45 | 46.50 | 46.78 | 47.55 | 47.76 |
Performance
1 Tag | -2.37% | ||
1 Woche | +1.77% | ||
Aktueller Monat | -2.39% | ||
1 Monat | +2.75% | ||
3 Monate | -13.00% | ||
6 Monate | -13.24% | ||
Laufendes Jahr | -17.24% | ||
1 Jahr | -17.09% | ||
3 Jahre | -48.93% | ||
5 Jahre | -68.79% | ||
10 Jahre | -80.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +1.77% | -17.24% | -17.09% | 66.91 Mio. | ||
+1.06% | +2.92% | +25.40% | +47.04% | 32.56 Mrd. | ||
-0.05% | -2.39% | +6.89% | +35.03% | 24.92 Mrd. | ||
-0.15% | +0.77% | -0.30% | +11.41% | 19.93 Mrd. | ||
+1.39% | +7.56% | +34.22% | +92.62% | 18.17 Mrd. | ||
+0.25% | -1.80% | +28.38% | +20.94% | 17.42 Mrd. | ||
-0.76% | +4.79% | -20.24% | -43.39% | 14.43 Mrd. | ||
0.00% | +5.33% | +42.72% | +158.31% | 13.89 Mrd. | ||
0.00% | +8.40% | -14.20% | -48.83% | 12.22 Mrd. | ||
-1.06% | +4.47% | -3.61% | -27.80% | 10.18 Mrd. | ||
-1.96% | -2.25% | -1.96% | 0.00% | 9.18 Mrd. | ||
+0.46% | +0.30% | -15.98% | -29.94% | 8.64 Mrd. | ||
0.00% | +2.96% | +1.46% | -18.71% | 8.3 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
-1.46% | -1.94% | +0.88% | +5.76% | 7.92 Mrd. | ||
-4.09% | -2.44% | +11.53% | -10.26% | 7.55 Mrd. | ||
Durchschnitt | -0.48% | +2.81% | +7.13% | +19.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.78% | +11.46% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:18 | 48.5 | 210 | 11 240 |
11:39:34 | 47.76 | 2 000 | 11 030 |
11:25:55 | 48.5 | 1 000 | 9 030 |
11:18:13 | 48.5 | 100 | 8 030 |
11:17:46 | 48 | 213 | 7 930 |
11:09:03 | 48 | 41 | 7 717 |
10:59:20 | 48 | 70 | 7 676 |
10:16:45 | 48 | 10 | 7 606 |
10:09:56 | 48 | 1 208 | 7 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.24% | ||
2023 | -18.85% | ||
2022 | -19.76% | ||
2021 | -27.21% | ||
2020 | +312.16% | ||
2019 | -89.34% | ||
2018 | -66.60% | ||
2017 | +139.33% | ||
2016 | -50.55% | ||
2015 | +82.83% | ||
2014 | +31.71% | ||
2013 | -47.74% | ||
2012 | +228.26% | ||
2011 | -77.71% | ||
2010 | +37.91% | ||
2009 | +173.09% | ||
2008 | -79.69% | ||
2007 | +62.04% | ||
2006 | -46.24% | ||
2005 | -12.28% |
- Börse
- Aktien
- A0D822 Aktie
- A0D822 Aktie
- Kurse Jet Airways (India) Limited