JG SUMMIT HOLDINGS, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35 PHP | +6.22% |
|
+21.53% | -8.26% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.5 ₱ | 29.85 ₱ | 31.35 ₱ | 32.95 ₱ | 35 ₱ |
| Volumen | 691 800 | 792 600 | 2 263 600 | 4 705 900 | 4 918 300 |
| Veränderung | +2.43% | +1.19% | +5.03% | +5.10% | +6.22% |
| Eröffnung | 29.10 | 29.50 | 29.85 | 31.35 | 32.90 |
| Hoch | 29.80 | 29.90 | 31.70 | 33.05 | 35.00 |
| Tief | 29.10 | 29.50 | 29.85 | 31.35 | 32.00 |
Performance
| 1 Tag | +6.22% | ||
| 1 Woche | +21.53% | ||
| Aktueller Monat | -3.85% | ||
| 1 Monat | -2.64% | ||
| 3 Monate | -8.02% | ||
| 6 Monate | -5.41% | ||
| Laufendes Jahr | -8.26% | ||
| 1 Jahr | -28.57% | ||
| 3 Jahre | -32.10% | ||
| 5 Jahre | -43.11% | ||
| 10 Jahre | -27.94% |
Volumen
MärkteTagesvolumen
4 918 300
Durchschn. Volumen 20 Tage
2 154 480
Durchschn. Volumen 20 Tage PHP
75 406 800.00
Durchschn. Volumen 20 Tage USD
1 306 875.25
Rekordvolumen 1
550 421 550
Rekordvolumen 2
493 227 000
Rekordvolumen 3
253 955 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
262 915 808 263
Marktwert (USD)
4 556 593 873
Umsatz (PHP)
343 754 000 000
Umsatz (USD)
5 957 600 574
Mitarbeiterzahl
25 979
Umsatz / Mitarbeiter (PHP)
13 231 995
Umsatz / Mitarbeiter (USD)
229 324
Streubesitz
24.04 %
Streubesitz (PHP)
98 502 988 229
Streubesitz (USD)
1 707 155 289
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
29.10
35.00
1 Monat
28.8036.85
Laufendes Jahr
28.8043.25
1 Jahr
28.8052.40
3 Jahre
28.8068.50
5 Jahre
26.6779.05
10 Jahre
26.6790.71
Indikatoren
Gleitender Durchschnitt 5 Tage
31.73
Gleitender Durchschnitt 20 Tage
32.49
Gleitender Durchschnitt 50 Tage
36.37
Gleitender Durchschnitt 100 Tage
38.00
Kursdifferenz / (MMA5)
-9.34%
Kursdifferenz / (MMA20)
-7.17%
Kursdifferenz / (MMA50)
+3.91%
Kursdifferenz / (MMA100)
+8.57%
STIM
RSI 9 Tage
65.55
RSI 14 Tage
56.66
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.22% | +21.53% | -8.26% | -28.57% | 4.56 Mrd. | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| Durchschnitt | +0.80% | +1.00% | +2.78% | +18.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.34% | +9.07% | +24.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.26% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
