Kurse Jiangsu Financial Leasing Co., Ltd.
Aktien
A2JRVD
CNE100002SX5
600901
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.38 CNY | +0.19% | -0.19% | +11.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.31 ¥ | 5.3 ¥ | 5.31 ¥ | 5.37 ¥ | 5.38 ¥ |
Volumen | 45 831 370 | 36 295 620 | 27 712 440 | 25 513 490 | 33 953 490 |
Veränderung | -1.48% | -0.19% | +0.19% | +1.13% | +0.19% |
Eröffnung | 5.42 | 5.32 | 5.29 | 5.31 | 5.37 |
Hoch | 5.49 | 5.35 | 5.35 | 5.40 | 5.43 |
Tief | 5.29 | 5.26 | 5.24 | 5.27 | 5.33 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +13.50% | ||
1 Monat | +14.23% | ||
3 Monate | +7.82% | ||
6 Monate | +12.55% | ||
Laufendes Jahr | +11.16% | ||
1 Jahr | +17.32% | ||
3 Jahre | +30.76% | ||
5 Jahre | +9.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.19% | +11.16% | +17.32% | 3.24 Mrd. | ||
+0.41% | +0.64% | +12.54% | +51.15% | 11.95 Mrd. | ||
+5.92% | +7.11% | +0.84% | +43.53% | 2.6 Mrd. | ||
+2.76% | +7.27% | -42.58% | +62.13% | 2.06 Mrd. | ||
-0.92% | +3.86% | +0.94% | -15.00% | 1.09 Mrd. | ||
+1.20% | -3.45% | +2.44% | -6.67% | 884 Mio. | ||
0.00% | -0.43% | +0.43% | -9.30% | 793 Mio. | ||
+2.01% | +5.59% | +74.17% | +237.78% | 466 Mio. | ||
+3.87% | +11.38% | -29.89% | -5.64% | 396 Mio. | ||
-1.69% | -1.52% | +13.03% | +4.80% | 366 Mio. | ||
-0.72% | +1.48% | +5.37% | +21.62% | 252 Mio. | ||
-2.65% | 0.00% | -1.79% | -3.51% | 242 Mio. | ||
-3.42% | -5.48% | -35.02% | -46.56% | 217 Mio. | ||
-1.22% | +2.53% | -15.62% | -33.61% | 167 Mio. | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
+4.40% | +3.26% | +2.15% | -8.65% | 132 Mio. | ||
Durchschnitt | +0.67% | +1.97% | -0.00% | +20.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.07% | +4.91% | +39.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.16% | ||
2023 | +23.65% | ||
2022 | +7.66% | ||
2021 | -7.62% | ||
2020 | -12.82% | ||
2019 | +6.94% | ||
2018 | -34.33% |
- Börse
- Aktien
- A2JRVD Aktie
- Kurse Jiangsu Financial Leasing Co., Ltd.