Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 CNY | +1.63% | 0.00% | -10.39% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.45 ¥ | 2.46 ¥ | 2.47 ¥ | 2.46 ¥ | 2.5 ¥ |
Volumen | 13 915 310 | 12 754 270 | 10 852 480 | 12 257 050 | 15 338 660 |
Veränderung | -2.00% | +0.41% | +0.41% | -0.40% | +1.63% |
Eröffnung | 2.49 | 2.45 | 2.46 | 2.46 | 2.45 |
Hoch | 2.51 | 2.49 | 2.47 | 2.51 | 2.51 |
Tief | 2.44 | 2.43 | 2.42 | 2.45 | 2.44 |
Performance
1 Tag | +1.63% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -3.47% | ||
3 Monate | -13.79% | ||
6 Monate | -14.68% | ||
Laufendes Jahr | -10.39% | ||
1 Jahr | -26.25% | ||
3 Jahre | -19.87% | ||
5 Jahre | -42.26% | ||
10 Jahre | +71.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | 0.00% | -10.39% | -26.25% | 793 Mio. | ||
-0.22% | -2.45% | +23.58% | +40.64% | 6.08 Mrd. | ||
+0.91% | +1.90% | +6.71% | +5.64% | 1.67 Mrd. | ||
-1.42% | -4.48% | -2.29% | -8.11% | 1.12 Mrd. | ||
+1.82% | +5.13% | +0.80% | -4.83% | 797 Mio. | ||
+0.42% | -0.42% | +12.29% | +12.03% | 727 Mio. | ||
-2.29% | +8.94% | +9.17% | +25.64% | 546 Mio. | ||
+0.84% | +1.75% | +24.96% | +119.09% | 282 Mio. | ||
-1.14% | +1.33% | -36.02% | - | 144 Mio. | ||
+2.24% | +12.30% | -33.24% | -2.14% | 99.76 Mio. | ||
Durchschnitt | +0.28% | +2.55% | -0.44% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.59% | +12.80% | +23.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.39% | ||
2023 | -32.28% | ||
2022 | +8.99% | ||
2021 | +19.62% | ||
2020 | -5.95% | ||
2019 | -10.40% | ||
2018 | -26.98% | ||
2017 | -7.61% | ||
2016 | -23.71% | ||
2015 | +315.56% | ||
2014 | +13.21% | ||
2013 | +18.07% | ||
2012 | +4.39% | ||
2011 | -29.24% | ||
2010 | +8.05% | ||
2009 | +104.98% | ||
2008 | -65.63% | ||
2007 | +236.85% | ||
2006 | +18.01% | ||
2005 | -33.56% | ||
2004 | -5.73% | ||
2003 | -24.67% | ||
2002 | -26.20% | ||
2001 | -23.24% |
- Börse
- Aktien
- A0M4FJ Aktie
- Kurse Jiangsu Hongdou Industrial Co.,LTD