Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.42 CNY | +0.67% | +5.59% | +3.47% |
24.04. | Jiangsu JieJie Microelectronics Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.04. | Jiangsu JieJie Microelectronics Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.25 ¥ | 16.78 ¥ | 16.64 ¥ | 16.31 ¥ | 16.42 ¥ |
Volumen | 27 895 840 | 38 470 420 | 22 654 700 | 21 969 860 | 19 983 880 |
Veränderung | +4.50% | +3.26% | -0.83% | -1.98% | +0.67% |
Eröffnung | 15.28 | 16.50 | 16.40 | 16.57 | 16.02 |
Hoch | 16.42 | 17.05 | 16.70 | 16.95 | 16.64 |
Tief | 14.87 | 16.06 | 16.24 | 16.29 | 16.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +5.59% | ||
Aktueller Monat | +9.98% | ||
1 Monat | +9.32% | ||
3 Monate | +13.55% | ||
6 Monate | -1.68% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | -16.86% | ||
3 Jahre | -38.52% | ||
5 Jahre | +97.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +5.59% | +3.47% | -16.86% | 1.67 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.91% | +9.05% | +15.86% | +58.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.94% | +143.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | -23.04% | ||
2022 | -34.46% | ||
2021 | +8.48% | ||
2020 | +164.44% | ||
2019 | +68.14% | ||
2018 | -38.04% | ||
2017 | +80.95% |
- Börse
- Aktien
- 300623 Aktie
- Kurse Jiangsu JieJie Microelectronics Co., Ltd.