JIANGSU KANION PHARMACEUTICAL CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.8 CNY | +2.48% |
|
+4.65% | -3.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.61 ¥ | 18.52 ¥ | 18.87 ¥ | 19.32 ¥ | 19.8 ¥ |
| Volumen | 10 796 400 | 8 779 253 | 7 056 899 | 10 369 230 | 8 744 739 |
| Veränderung | -1.64% | -0.48% | +1.89% | +2.38% | +2.48% |
| Eröffnung | 18.89 | 18.62 | 18.56 | 18.87 | 19.33 |
| Hoch | 19.13 | 18.74 | 18.90 | 19.50 | 19.85 |
| Tief | 18.57 | 18.11 | 18.36 | 18.80 | 19.22 |
Performance
| 1 Tag | +2.48% | ||
| 1 Woche | +4.65% | ||
| Aktueller Monat | -4.53% | ||
| 1 Monat | -7.04% | ||
| 3 Monate | +13.66% | ||
| 6 Monate | +16.75% | ||
| Laufendes Jahr | -3.51% | ||
| 1 Jahr | -34.31% | ||
| 3 Jahre | +95.65% | ||
| 5 Jahre | +44.53% | ||
| 10 Jahre | +5.13% |
Volumen
MärkteTagesvolumen
8 744 739
Durchschn. Volumen 20 Tage
11 600 738
Durchschn. Volumen 20 Tage CNY
229 694 612.40
Durchschn. Volumen 20 Tage USD
31 699 923.76
Rekordvolumen 1
73 899 150
Rekordvolumen 2
73 384 824
Rekordvolumen 3
63 390 250
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
11 560 412 270
Marktwert (USD)
1 595 440 937
Umsatz (CNY)
4 867 806 700
Umsatz (USD)
671 801 135
Streubesitz
58.15 %
Streubesitz (CNY)
6 732 622 547
Streubesitz (USD)
929 162 505
Täglich gehandeltes Kapital
1.99%
Extremkurse
1 Woche
18.11
19.85
1 Monat
18.0321.63
Laufendes Jahr
13.3624.09
1 Jahr
13.3631.50
3 Jahre
9.2233.71
5 Jahre
8.4033.71
10 Jahre
8.2434.32
Indikatoren
Gleitender Durchschnitt 5 Tage
19.02
Gleitender Durchschnitt 20 Tage
19.94
Gleitender Durchschnitt 50 Tage
19.77
Gleitender Durchschnitt 100 Tage
19.44
Kursdifferenz / (MMA5)
-3.94%
Kursdifferenz / (MMA20)
+0.71%
Kursdifferenz / (MMA50)
-0.15%
Kursdifferenz / (MMA100)
-1.82%
STIM
RSI 9 Tage
52.81
RSI 14 Tage
50.11
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.48% | +4.65% | -3.51% | -34.31% | 1.6 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.19% | +1.27% | +2.71% | +2.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.51% | ||
| 2023 | +9.44% | ||
| 2022 | +53.19% | ||
| 2021 | +20.35% | ||
| 2020 | -31.00% | ||
| 2019 | +43.39% | ||
| 2018 | -23.74% | ||
| 2017 | -20.38% | ||
| 2016 | -18.80% | ||
| 2015 | +8.41% | ||
| 2014 | -8.95% | ||
| 2013 | +46.25% | ||
| 2012 | +41.40% | ||
| 2011 | -21.25% | ||
| 2010 | +15.91% | ||
| 2009 | +47.10% | ||
| 2008 | -9.40% | ||
| 2007 | +218.35% | ||
| 2006 | +73.63% | ||
| 2005 | -52.31% | ||
| 2004 | +27.39% | ||
| 2003 | +10.64% | ||
| 2002 | -18.14% |
- Börse
- Aktien
- A0M4KP Aktie
- Kurse Jiangsu Kanion Pharmaceutical Co.,Ltd.
