Kurse Jiangsu Xinquan Automotive Trim Co.,Ltd.
Aktien
603179
CNE100002YB9
603179
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.68 CNY | +3.38% | +7.33% | -11.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.17 ¥ | 41.03 ¥ | 43.9 ¥ | 43.22 ¥ | 44.68 ¥ |
Volumen | 2 526 269 | 2 393 228 | 7 141 653 | 3 015 406 | 5 054 999 |
Veränderung | -1.10% | -0.34% | +6.99% | -1.55% | +3.38% |
Eröffnung | 41.36 | 41.32 | 42.50 | 43.85 | 43.22 |
Hoch | 42.06 | 41.75 | 44.58 | 44.19 | 44.94 |
Tief | 40.95 | 40.36 | 42.43 | 43.21 | 43.22 |
Performance
1 Tag | +3.38% | ||
1 Woche | +7.33% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +3.57% | ||
3 Monate | +7.66% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | -11.89% | ||
1 Jahr | +13.60% | ||
3 Jahre | +105.61% | ||
5 Jahre | +339.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +7.33% | -11.89% | +13.60% | 3 Mrd. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
Durchschnitt | +1.33% | +2.04% | +7.69% | +27.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.88% | +11.93% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.89% | ||
2023 | +31.75% | ||
2022 | +15.61% | ||
2021 | +27.67% | ||
2020 | +134.04% | ||
2019 | +16.74% | ||
2018 | -38.06% | ||
2017 | +80.76% |
- Börse
- Aktien
- 603179 Aktie
- Kurse Jiangsu Xinquan Automotive Trim Co.,Ltd.