Kurse Jiangsu Zeyu Intelligent Power Co.,Ltd.
Aktien
301179
CNE100005519
301179
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.53 CNY | -6.43% | -2.27% | -17.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.3 ¥ | 22.29 ¥ | 22.31 ¥ | 23.01 ¥ | 21.53 ¥ |
Volumen | 3 531 861 | 2 069 886 | 2 077 994 | 4 515 962 | 5 830 413 |
Veränderung | +1.23% | -0.04% | +0.09% | +3.14% | -6.43% |
Eröffnung | 21.67 | 21.96 | 22.34 | 22.05 | 21.32 |
Hoch | 22.80 | 22.58 | 22.60 | 23.98 | 21.88 |
Tief | 21.42 | 21.96 | 22.19 | 22.02 | 20.81 |
Performance
1 Tag | -6.43% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.80% | ||
3 Monate | -2.18% | ||
6 Monate | -13.88% | ||
Laufendes Jahr | -17.03% | ||
1 Jahr | -34.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.43% | -2.27% | -17.03% | -34.54% | 698 Mio. | ||
-0.48% | +2.75% | +6.57% | +46.72% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -32.23% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -30.66% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -26.90% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -37.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +61.16% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +86.64% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -38.33% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +15.66% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +4.93% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -18.05% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -40.18% | 744 Mio. | ||
Durchschnitt | +1.24% | +3.06% | -6.63% | -3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +1.40% | -7.76% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.03% | ||
2023 | +22.37% | ||
2022 | -31.11% | ||
2021 | -5.23% |
- Börse
- Aktien
- 301179 Aktie
- Kurse Jiangsu Zeyu Intelligent Power Co.,Ltd.