Kurse JiangXi BaiSheng Intelligent Technology Co., Ltd.
Aktien
301083
CNE100004S47
301083
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.23 CNY | +3.44% | +9.52% | -25.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12 ¥ | 12.57 ¥ | 12.73 ¥ | 12.79 ¥ | 13.23 ¥ |
Volumen | 2 161 600 | 3 898 445 | 3 476 651 | 3 131 159 | 3 692 716 |
Veränderung | -0.66% | +4.75% | +1.27% | +0.47% | +3.44% |
Eröffnung | 12.01 | 11.98 | 12.55 | 12.67 | 13.30 |
Hoch | 12.18 | 12.79 | 12.83 | 12.92 | 13.48 |
Tief | 11.61 | 11.96 | 12.41 | 12.66 | 12.91 |
Performance
1 Tag | +3.44% | ||
1 Woche | +9.52% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -3.29% | ||
3 Monate | -9.57% | ||
6 Monate | -18.83% | ||
Laufendes Jahr | -25.92% | ||
1 Jahr | +11.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | +9.52% | -25.92% | +11.46% | 325 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.97% | +4.86% | +11.26% | +34.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.88% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.92% | ||
2023 | +61.78% | ||
2022 | -35.78% | ||
2021 | +1.84% |
- Börse
- Aktien
- 301083 Aktie
- Kurse JiangXi BaiSheng Intelligent Technology Co., Ltd.