Kurse JinkoSolar Holding Co., Ltd.
Aktien
A0Q87R
US47759T1007
JKS
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.14 USD | +4.55% | +11.97% | -34.65% |
13:51 | Solarmodulhersteller Jinko sieht Auswirkungen des Brandes in einer Werkstatt in der Provinz Shanxi | RE |
23.04. | JinkoSolar Holding Co., Ltd. wird Nyox Srl mit 100Mw Tiger Neo-Modulen beliefern | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.88 $ | 23.17 $ | 23.09 $ | 24.14 $ |
Volumen | 764 933 | 958 282 | 786 328 | 989 710 |
Veränderung | +4.86% | +1.27% | -0.35% | +4.55% |
Eröffnung | 21.80 | 23.05 | 22.91 | 23.21 |
Hoch | 23.42 | 23.32 | 23.15 | 24.48 |
Tief | 21.76 | 22.60 | 22.63 | 23.18 |
Performance
1 Tag | +4.55% | ||
1 Woche | +11.97% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -2.43% | ||
3 Monate | -13.41% | ||
6 Monate | -6.76% | ||
Laufendes Jahr | -34.65% | ||
1 Jahr | -49.42% | ||
3 Jahre | -39.13% | ||
5 Jahre | +21.98% | ||
10 Jahre | -18.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +11.97% | -34.65% | -49.42% | 1.28 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47 Mrd. | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13 Mrd. | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23 Mrd. | ||
+2.02% | -5.86% | -13.38% | -45.51% | 13.47 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64 Mrd. | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26 Mrd. | ||
+3.21% | -1.96% | -30.07% | -64.62% | 6.63 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03 Mrd. | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98 Mrd. | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78 Mrd. | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95 Mrd. | ||
+2.81% | +4.30% | -37.82% | -79.87% | 3.33 Mrd. | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89 Mrd. | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26 Mrd. | ||
Durchschnitt | +2.79% | +1.31% | -16.17% | -40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +0.52% | -11.01% | -35.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.14 | 37 616 | 762 943 |
21:59:59 | 24.14 | 400 | 725 327 |
21:59:59 | 24.15 | 528 | 724 927 |
21:59:59 | 24.15 | 300 | 724 399 |
21:59:58 | 24.15 | 580 | 724 099 |
21:59:58 | 24.15 | 110 | 723 519 |
21:59:56 | 24.15 | 120 | 723 409 |
21:59:56 | 24.15 | 108 | 723 289 |
21:59:56 | 24.15 | 158 | 723 181 |
21:59:55 | 24.15 | 114 | 723 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.65% | ||
2023 | -9.64% | ||
2022 | -11.05% | ||
2021 | -25.72% | ||
2020 | +175.10% | ||
2019 | +127.40% | ||
2018 | -58.88% | ||
2017 | +57.91% | ||
2016 | -44.96% | ||
2015 | +40.39% | ||
2014 | -32.73% | ||
2013 | +371.82% | ||
2012 | +24.20% | ||
2011 | -75.15% | ||
2010 | +82.74% |
- Börse
- Aktien
- A0Q87R Aktie
- Kurse JinkoSolar Holding Co., Ltd.