Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 THB | -3.85% | +63.04% | +50.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 ฿ | 0.63 ฿ | 0.82 ฿ | 0.78 ฿ | 0.75 ฿ |
Volumen | 8 455 975 | 72 639 700 | 128 919 500 | 123 640 800 | 41 411 710 |
Veränderung | +4.35% | +31.25% | +30.16% | -4.88% | -3.85% |
Eröffnung | 0.47 | 0.48 | 0.70 | 0.85 | 0.77 |
Hoch | 0.48 | 0.63 | 0.82 | 0.93 | 0.82 |
Tief | 0.45 | 0.47 | 0.70 | 0.76 | 0.73 |
Performance
1 Tag | -3.85% | ||
1 Woche | +63.04% | ||
Aktueller Monat | +47.06% | ||
1 Monat | +11.94% | ||
3 Monate | -27.18% | ||
6 Monate | -15.73% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -70.24% | ||
3 Jahre | -93.12% | ||
5 Jahre | -89.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | +63.04% | +50.00% | -70.24% | 20.89 Mio. | ||
+0.26% | 0.00% | +11.67% | +3.92% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -32.45% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | +0.19% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -5.54% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -8.00% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -5.90% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -25.08% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | +1.09% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -12.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -29.47% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -7.14% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +79.60% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -20.27% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -29.71% | 743 Mio. | ||
Durchschnitt | +1.94% | +7.25% | +8.00% | -12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.84% | +6.31% | -8.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -87.75% | ||
2022 | -49.63% | ||
2021 | +5.19% | ||
2020 | +61.92% | ||
2019 | -30.52% | ||
2018 | -45.39% | ||
2017 | +67.86% |