Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’601 JPY | +0.15% | -0.27% | +17.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2643 ¥ | 2655 ¥ | 2597 ¥ | 2601 ¥ |
Volumen | 11 400 | 16 400 | 34 800 | 31 900 |
Veränderung | +0.30% | +0.45% | -2.18% | +0.15% |
Eröffnung | 2,635.00 | 2,652.00 | 2,648.00 | 2,596.00 |
Hoch | 2,673.00 | 2,672.00 | 2,648.00 | 2,601.00 |
Tief | 2,635.00 | 2,640.00 | 2,575.00 | 2,560.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -2.11% | ||
3 Monate | +15.60% | ||
6 Monate | +31.30% | ||
Laufendes Jahr | +17.32% | ||
1 Jahr | +31.96% | ||
3 Jahre | +24.45% | ||
5 Jahre | +52.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.27% | +17.32% | +31.96% | 441 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.90% | +2.05% | +0.64% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.52% | +1.57% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’601 | 8 100 | 31 900 |
07:59:55 | 2’600 | 100 | 23 800 |
07:59:27 | 2’599 | 100 | 23 700 |
07:59:27 | 2’599 | 100 | 23 600 |
07:59:24 | 2’595 | 100 | 23 500 |
07:59:02 | 2’598 | 100 | 23 400 |
07:59:02 | 2’597 | 100 | 23 300 |
07:58:07 | 2’596 | 100 | 23 200 |
07:58:07 | 2’597 | 100 | 23 100 |
07:58:07 | 2’596 | 100 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | +29.88% | ||
2022 | +3.64% | ||
2021 | -28.30% | ||
2020 | +1.37% | ||
2019 | +33.92% | ||
2018 | -6.62% | ||
2017 | +14.83% | ||
2016 | +41.91% |
- Börse
- Aktien
- A2ALB0 Aktie
- Kurse JM Holdings Co.,Ltd.