Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 THB | -1.40% | +1.93% | -17.25% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.9 ฿ | 21.3 ฿ | 21.4 ฿ | 21.4 ฿ | 21.1 ฿ |
Volumen | 12 726 460 | 9 523 479 | 6 199 451 | 8 768 603 | 11 126 780 |
Veränderung | +0.97% | +1.91% | +0.47% | 0.00% | -1.40% |
Eröffnung | 20.70 | 21.20 | 21.20 | 21.30 | 21.50 |
Hoch | 21.30 | 21.40 | 21.50 | 21.70 | 21.60 |
Tief | 20.70 | 21.00 | 21.10 | 21.30 | 20.90 |
Performance
1 Tag | -1.40% | ||
1 Woche | +1.93% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -4.95% | ||
3 Monate | -4.09% | ||
6 Monate | -32.48% | ||
Laufendes Jahr | -17.25% | ||
1 Jahr | -46.58% | ||
3 Jahre | -53.63% | ||
5 Jahre | +33.54% | ||
10 Jahre | +203.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +1.93% | -17.25% | -46.58% | 832 Mio. | ||
+6.27% | +10.64% | +15.41% | +217.94% | 16.43 Mrd. | ||
+9.54% | +16.37% | +22.84% | +271.67% | 14.61 Mrd. | ||
+1.19% | +0.59% | +8.10% | +44.36% | 9.26 Mrd. | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.62 Mrd. | ||
+1.97% | +0.93% | +0.97% | +22.86% | 6.2 Mrd. | ||
+6.30% | +6.39% | +76.46% | - | 5.84 Mrd. | ||
-1.27% | -0.71% | +0.97% | +80.26% | 5.04 Mrd. | ||
+3.62% | +8.33% | +68.24% | +234.89% | 4.61 Mrd. | ||
+0.34% | +3.93% | -5.21% | -18.94% | 3.2 Mrd. | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.89 Mrd. | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.83 Mrd. | ||
-1.66% | +3.19% | +47.56% | -33.38% | 2.6 Mrd. | ||
+0.52% | +5.04% | -2.98% | +23.22% | 2.21 Mrd. | ||
+0.04% | +1.80% | -0.85% | +42.25% | 2.01 Mrd. | ||
-0.03% | +1.74% | +7.65% | +13.45% | 1.77 Mrd. | ||
Durchschnitt | +1.99% | +3.23% | +14.42% | +55.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.92% | +3.39% | +16.86% | +112.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.25% | ||
2023 | -63.04% | ||
2022 | +0.73% | ||
2021 | +90.28% | ||
2020 | +80.00% | ||
2019 | +78.57% | ||
2018 | -27.74% | ||
2017 | +51.96% | ||
2016 | +67.21% | ||
2015 | -26.95% | ||
2014 | +39.17% | ||
2013 | +7.14% | ||
2012 | -6.67% |