Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.72 HKD | +0.44% | +2.08% | +30.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.44 $ | 13.78 $ | 14.14 $ | 13.66 $ | 13.72 $ |
Volumen | 1 018 000 | 612 500 | 622 500 | 507 000 | 514 500 |
Veränderung | 0.00% | +2.53% | +2.61% | -3.39% | +0.44% |
Eröffnung | 13.60 | 13.42 | 13.96 | 14.14 | 13.66 |
Hoch | 13.60 | 13.86 | 14.30 | 14.14 | 13.72 |
Tief | 13.02 | 13.42 | 13.80 | 13.64 | 13.3 |
Performance
1 Tag | +0.44% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -8.66% | ||
3 Monate | +34.51% | ||
6 Monate | +33.20% | ||
Laufendes Jahr | +30.67% | ||
1 Jahr | +58.98% | ||
3 Jahre | -7.30% | ||
5 Jahre | -10.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Frauen-Kleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.08% | +30.67% | +58.98% | 886 Mio. | ||
+0.68% | +0.49% | -15.50% | -36.37% | 992 Mio. | ||
0.00% | +1.70% | -19.58% | -39.05% | 381 Mio. | ||
+2.74% | +19.15% | +23.46% | -0.20% | 343 Mio. | ||
+0.15% | +5.25% | -8.39% | +179.02% | 311 Mio. | ||
+2.31% | +2.20% | -27.91% | -3.37% | 319 Mio. | ||
+0.93% | +4.24% | -34.82% | -14.94% | 292 Mio. | ||
-2.02% | +0.87% | -10.87% | +62.88% | 260 Mio. | ||
+0.39% | +0.39% | -16.07% | -41.91% | 85.14 Mio. | ||
+0.05% | +1.90% | -4.18% | -12.05% | 60.7 Mio. | ||
Durchschnitt | +0.58% | +4.23% | -8.32% | +15.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.44% | -3.50% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 13.72 | 6 000 | 251 500 |
09:59:53 | 13.66 | 500 | 245 500 |
09:59:00 | 13.64 | 500 | 245 000 |
09:59:00 | 13.64 | 500 | 244 500 |
09:59:00 | 13.64 | 500 | 244 000 |
09:58:25 | 13.64 | 500 | 243 500 |
09:58:19 | 13.66 | 500 | 243 000 |
09:55:18 | 13.62 | 500 | 242 500 |
09:55:00 | 13.62 | 500 | 242 000 |
09:54:57 | 13.64 | 500 | 241 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.10% | ||
2023 | +12.54% | ||
2022 | -24.76% | ||
2021 | +37.78% | ||
2020 | -13.96% | ||
2019 | -4.74% | ||
2018 | +15.58% | ||
2017 | +29.08% | ||
2016 | +7.13% |
- Börse
- Aktien
- A2ASJ1 Aktie
- Kurse JNBY Design Limited