Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.36 USD | +0.31% | +0.43% | +3.68% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.71 $ | 16.88 $ | 16.31 $ | 16.36 $ |
Volumen | 71 817 | 76 694 | 142 892 | 43 546 |
Veränderung | +1.52% | +1.02% | -3.38% | +0.31% |
Eröffnung | 16.47 | 16.64 | 16.70 | 16.38 |
Hoch | 16.72 | 16.94 | 16.70 | 16.57 |
Tief | 16.47 | 16.52 | 16.21 | 16.31 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -1.03% | ||
1 Monat | -1.09% | ||
3 Monate | +0.68% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | +3.68% | ||
1 Jahr | +2.57% | ||
3 Jahre | -21.95% | ||
5 Jahre | -25.74% | ||
10 Jahre | -19.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.43% | +3.68% | +2.57% | 349 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.52% | +0.32% | +2.06% | +8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.48% | +2.94% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 16.36 | 354 | 38 992 |
21:59:55 | 16.36 | 100 | 38 638 |
21:54:21 | 16.4 | 100 | 38 538 |
21:54:19 | 16.4 | 100 | 38 438 |
21:54:19 | 16.4 | 100 | 38 338 |
21:54:12 | 16.4 | 100 | 38 238 |
21:54:12 | 16.4 | 100 | 38 138 |
21:54:12 | 16.4 | 100 | 38 038 |
21:54:09 | 16.39 | 100 | 37 938 |
21:54:09 | 16.39 | 100 | 37 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +0.64% | ||
2022 | -24.90% | ||
2021 | +9.84% | ||
2020 | -14.68% | ||
2019 | +18.83% | ||
2018 | -12.75% | ||
2017 | +6.12% | ||
2016 | +3.26% | ||
2015 | -3.59% | ||
2014 | +13.63% | ||
2013 | -17.36% | ||
2012 | +3.79% | ||
2011 | +12.26% | ||
2010 | +9.16% | ||
2009 | +29.02% | ||
2008 | -29.49% | ||
2007 | -26.42% | ||
2006 | +20.23% | ||
2005 | -15.90% | ||
2004 | -3.01% | ||
2003 | +3.76% | ||
2002 | -0.04% |
- Börse
- Aktien
- 136702 Aktie
- Kurse John Hancock Preferred Income Fund II