Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.21 CNY | 0.00% | -3.86% | +17.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 ¥ | 8.2 ¥ | 8.23 ¥ | 8.21 ¥ | 8.21 ¥ |
Volumen | 14 941 630 | 19 586 370 | 22 266 020 | 12 958 290 | 20 114 730 |
Veränderung | -0.47% | -3.53% | +0.37% | -0.24% | 0.00% |
Eröffnung | 8.57 | 8.50 | 8.19 | 8.23 | 8.18 |
Hoch | 8.60 | 8.50 | 8.25 | 8.31 | 8.34 |
Tief | 8.42 | 8.12 | 8.00 | 8.11 | 8.08 |
Performance
1 Woche | -3.86% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +5.94% | ||
3 Monate | +14.66% | ||
6 Monate | +10.35% | ||
Laufendes Jahr | +17.12% | ||
1 Jahr | +2.31% | ||
3 Jahre | +0.33% | ||
5 Jahre | +9.50% | ||
10 Jahre | +27.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.86% | +17.12% | +2.31% | 4.31 Mrd. | ||
+0.62% | +3.52% | +17.35% | +49.34% | 71.39 Mrd. | ||
-0.58% | -4.60% | +2.39% | +25.74% | 25.1 Mrd. | ||
-0.92% | +8.40% | +5.38% | -23.72% | 8.59 Mrd. | ||
+0.22% | +0.34% | +6.69% | -22.26% | 8.19 Mrd. | ||
+0.06% | +4.03% | -20.96% | -22.55% | 7.91 Mrd. | ||
+1.11% | +0.67% | +0.49% | -8.20% | 4.54 Mrd. | ||
-3.24% | -1.12% | -3.38% | -23.03% | 3.93 Mrd. | ||
+0.71% | +0.93% | -2.61% | -11.71% | 3.86 Mrd. | ||
+0.32% | -2.35% | +22.08% | -13.73% | 3.64 Mrd. | ||
+2.26% | +4.53% | +7.96% | +20.19% | 3.29 Mrd. | ||
-2.42% | -0.31% | +21.11% | -29.50% | 2.48 Mrd. | ||
+3.40% | +5.39% | -0.28% | +22.69% | 2.3 Mrd. | ||
+3.14% | -4.66% | -12.10% | +6.49% | 2.29 Mrd. | ||
+0.73% | -1.79% | -1.70% | -23.32% | 2.27 Mrd. | ||
+0.97% | +3.98% | +16.70% | +39.99% | 1.46 Mrd. | ||
Durchschnitt | +0.40% | +0.73% | +4.76% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.48% | +9.24% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.12% | ||
2023 | +12.14% | ||
2022 | -11.41% | ||
2021 | -18.94% | ||
2020 | +28.34% | ||
2019 | -3.08% | ||
2018 | -22.96% | ||
2017 | -8.63% | ||
2016 | +5.82% | ||
2015 | +8.47% | ||
2014 | +20.55% | ||
2013 | +35.90% | ||
2012 | +6.16% | ||
2011 | -28.59% | ||
2010 | -23.34% |
- Börse
- Aktien
- A1JCPC Aktie
- Kurse Jointown Pharmaceutical Group Co., Ltd