JORDAN HOTELS AND TOURISM COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.2 JOD | -4.76% |
|
-.--% | -9.47% |
Performance
| 1 Tag | -4.76% | ||
| 3 Monate | -13.73% | ||
| 6 Monate | -9.47% | ||
| Laufendes Jahr | -9.47% | ||
| 1 Jahr | -5.17% | ||
| 3 Jahre | +1.38% | ||
| 5 Jahre | -39.89% | ||
| 10 Jahre | -61.13% |
Volumen
MärkteTagesvolumen
638
Durchschn. Volumen 20 Tage
304
Durchschn. Volumen 20 Tage JOD
668.80
Durchschn. Volumen 20 Tage USD
944.63
Rekordvolumen 1
631 634
Rekordvolumen 2
213 008
Rekordvolumen 3
160 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
21 972 075
Marktwert (USD)
31 033 996
Umsatz (JOD)
15 132 567
Umsatz (USD)
21 373 676
Mitarbeiterzahl
368
Umsatz / Mitarbeiter (JOD)
41 121
Umsatz / Mitarbeiter (USD)
58 081
Streubesitz
9.69 %
Streubesitz (JOD)
2 127 995
Streubesitz (USD)
3 005 643
Täglich gehandeltes Kapital
0%
Extremkurse
Laufendes Jahr
2.20
2.55
1 Jahr
2.102.55
3 Jahre
1.842.75
5 Jahre
1.843.69
10 Jahre
1.845.66
Indikatoren
Gleitender Durchschnitt 5 Tage
2.38
Gleitender Durchschnitt 20 Tage
2.31
Gleitender Durchschnitt 50 Tage
2.30
Gleitender Durchschnitt 100 Tage
2.26
Kursdifferenz / (MMA5)
+8.18%
Kursdifferenz / (MMA20)
+5.00%
Kursdifferenz / (MMA50)
+4.55%
Kursdifferenz / (MMA100)
+2.73%
STIM
RSI 9 Tage
42.13
RSI 14 Tage
45.36
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.76% | -.--% | -9.47% | -5.17% | 31.03 Mio. | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
| Durchschnitt | +0.08% | +1.37% | +15.94% | +30.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.23% | +13.79% | +41.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.47% | ||
| 2023 | -8.65% | ||
| 2022 | +31.68% | ||
| 2021 | -11.40% | ||
| 2020 | -27.85% | ||
| 2019 | -20.00% | ||
| 2018 | -13.94% | ||
| 2017 | +28.57% | ||
| 2016 | -20.13% | ||
| 2015 | -18.87% | ||
| 2014 | -1.78% | ||
| 2013 | +6.86% | ||
| 2012 | +54.87% | ||
| 2011 | -39.46% | ||
| 2010 | -32.77% | ||
| 2009 | +3.22% | ||
| 2008 | +53.71% | ||
| 2007 | +0.96% | ||
| 2006 | +4.00% | ||
| 2005 | +61.29% | ||
| 2004 | -3.13% | ||
| 2003 | -17.31% | ||
| 2002 | -.--% | ||
| 2001 | -4.91% | ||
| 2000 | -4.01% | ||
| 1999 | -59.23% | ||
| 1998 | +18.18% | ||
| 1997 | +4.14% | ||
| 1996 | -3.76% | ||
| 1995 | +5.78% |
- Börse
- Aktien
- JOHT Aktie
- Kurse Jordan Hotels and Tourism Company
