Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 JOD | 0.00% | 0.00% | -10.81% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 JOD | 0.33 JOD | 0.33 JOD | 0.33 JOD | 0.33 JOD |
Volumen | 90 773 | 36 550 | 22 761 | 22 238 | 21 538 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Hoch | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | -5.71% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -43.10% | ||
3 Jahre | -93.53% | ||
5 Jahre | -58.75% | ||
10 Jahre | -26.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.81% | -43.10% | 10.97 Mio. | ||
-0.43% | +1.13% | +12.80% | +0.46% | 21.61 Mrd. | ||
+0.14% | +1.67% | +10.00% | -11.35% | 19.34 Mrd. | ||
-1.46% | -2.10% | +1.09% | +6.68% | 12.91 Mrd. | ||
+0.52% | +8.16% | +15.67% | +31.60% | 10.53 Mrd. | ||
+3.57% | +3.57% | -8.03% | +37.93% | 9.91 Mrd. | ||
-0.33% | -0.03% | +29.28% | +66.25% | 8.47 Mrd. | ||
+1.69% | +2.35% | +26.36% | +195.26% | 5.71 Mrd. | ||
+0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
+2.32% | +2.84% | -3.76% | -10.47% | 2.18 Mrd. | ||
+0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
+0.85% | +1.77% | +2.21% | +20.74% | 1.81 Mrd. | ||
+0.41% | -0.31% | +0.72% | +58.09% | 1.77 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.60% | 1.47 Mrd. | ||
+0.31% | -1.84% | -10.80% | -28.73% | 1.09 Mrd. | ||
+0.14% | -1.28% | -14.32% | -17.28% | 1.03 Mrd. | ||
Durchschnitt | +0.56% | +1.35% | +4.31% | +21.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.81% | +9.53% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | -69.67% | ||
2022 | -63.03% | ||
2021 | +45.37% | ||
2020 | +198.68% | ||
2019 | -6.17% | ||
2018 | -10.00% | ||
2017 | -7.22% | ||
2016 | +36.62% | ||
2015 | +10.94% | ||
2014 | +64.10% | ||
2013 | -11.36% | ||
2012 | -27.87% | ||
2011 | +60.53% | ||
2010 | -34.48% | ||
2009 | +13.73% | ||
2008 | -17.74% | ||
2007 | +12.73% | ||
2006 | -21.43% | ||
2005 | -19.54% | ||
2004 | +50.00% | ||
2003 | +16.00% | ||
2002 | +31.58% | ||
2001 | -70.54% | ||
2000 | -5.15% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% |
- Börse
- Aktien
- JPPC Aktie
- Kurse Jordan Poultry Processing & Marketing Co. PLC