Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.8 USD | -0.08% | -0.36% | -0.80% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.87 $ | 24.66 $ | 24.82 $ | 24.8 $ |
Volumen | 83 988 | 89 692 | 37 618 | 191 973 |
Veränderung | -0.08% | -0.84% | +0.65% | -0.08% |
Eröffnung | 24.88 | 24.79 | 24.74 | 24.83 |
Hoch | 24.97 | 24.87 | 24.89 | 24.96 |
Tief | 24.81 | 24.64 | 24.66 | 24.80 |
Performance
1 Tag | -0.08% | ||
1 Woche | -0.36% | ||
1 Monat | +0.24% | ||
3 Monate | -1.12% | ||
6 Monate | +2.35% | ||
Laufendes Jahr | -0.80% | ||
1 Jahr | +0.40% | ||
3 Jahre | -9.36% | ||
5 Jahre | -5.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -0.36% | -0.80% | +0.40% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +81.23% | 86 Mrd. | ||
Durchschnitt | +0.77% | -0.43% | +16.04% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.75% | +13.25% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.8 | 79 333 | 170 551 |
21:59:59 | 24.81 | 200 | 91 218 |
21:59:59 | 24.82 | 200 | 91 018 |
21:59:58 | 24.85 | 100 | 90 818 |
21:59:58 | 24.83 | 255 | 90 718 |
21:59:52 | 24.85 | 112 | 90 463 |
21:59:49 | 24.88 | 100 | 90 351 |
21:58:45 | 24.85 | 600 | 90 251 |
21:57:57 | 24.87 | 196 | 89 651 |
21:57:53 | 24.87 | 100 | 89 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.80% | ||
2023 | +6.88% | ||
2022 | -12.98% | ||
2021 | -4.34% | ||
2020 | +2.82% | ||
2019 | +9.19% | ||
2018 | +0.20% |
- Börse
- Aktien
- 850628 Aktie
- A2N6MR Aktie
- Kurse JPMorgan Chase & Co.