Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179 INR | -0.42% | +4.62% | +12.79% |
27.02. | Jtekt India Limited genehmigt Kapazitätserweiterung für MS-Gear Line | CI |
14.02. | JTEKT India Limited meldet die Ergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 181 ₹ | 180.55 ₹ | 179.8 ₹ | 179.05 ₹ |
Volumen | 41 804 | 13 418 | 33 526 | 10 329 |
Veränderung | +1.26% | -0.25% | -0.42% | -0.42% |
Eröffnung | 178.90 | 181.60 | 182.45 | 178.50 |
Hoch | 183.50 | 184.85 | 182.45 | 184.30 |
Tief | 175.85 | 177.60 | 178.50 | 178.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | +4.62% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +13.50% | ||
3 Monate | +8.52% | ||
6 Monate | +35.80% | ||
Laufendes Jahr | +12.79% | ||
1 Jahr | +74.26% | ||
3 Jahre | +118.89% | ||
5 Jahre | +73.75% | ||
10 Jahre | +717.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +4.62% | +12.79% | +74.26% | 546 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.10% | +1.79% | +9.23% | +32.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.79% | +12.25% | +29.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 179.6 | 2 | 10 329 |
11:56:48 | 179.2 | 10 | 10 327 |
11:54:18 | 178.8 | 49 | 10 317 |
11:54:17 | 178.7 | 2 | 10 268 |
11:54:12 | 178.8 | 103 | 10 266 |
11:54:09 | 178.7 | 6 | 10 163 |
11:53:48 | 178.7 | 2 | 10 157 |
11:50:19 | 179 | 37 | 10 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.79% | ||
2023 | +5.20% | ||
2022 | +62.61% | ||
2021 | +5.57% | ||
2020 | -1.62% | ||
2019 | -12.10% | ||
2018 | -6.70% | ||
2017 | +79.34% | ||
2016 | +3.23% | ||
2015 | +7.10% | ||
2014 | +182.52% | ||
2013 | +51.01% | ||
2012 | +18.82% | ||
2011 | -40.93% | ||
2010 | +10.54% | ||
2009 | +82.82% | ||
2008 | -73.95% | ||
2007 | +12.60% | ||
2006 | +70.64% | ||
2005 | +28.86% | ||
2004 | +15.84% | ||
2003 | +339.82% | ||
2002 | +66.67% | ||
2001 | -17.13% | ||
2000 | -54.55% | ||
1999 | +131.58% | ||
1998 | -18.28% | ||
1997 | -15.45% | ||
1996 | -29.49% | ||
1995 | -38.82% | ||
1994 | -30.61% |
- Börse
- Aktien
- A144EA Aktie
- Kurse JTEKT India Limited