Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’330 JPY | +0.76% | +0.30% | -33.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3335 ¥ | 3380 ¥ | 3305 ¥ | 3330 ¥ |
Volumen | 168 600 | 135 100 | 113 200 | 121 200 |
Veränderung | -0.60% | +1.35% | -2.22% | +0.76% |
Eröffnung | 3,415.00 | 3,380.00 | 3,340.00 | 3,305.00 |
Hoch | 3,435.00 | 3,435.00 | 3,385.00 | 3,340.00 |
Tief | 3,270.00 | 3,325.00 | 3,305.00 | 3,260.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -16.02% | ||
1 Monat | -15.59% | ||
3 Monate | -29.52% | ||
6 Monate | -35.47% | ||
Laufendes Jahr | -33.40% | ||
1 Jahr | -42.98% | ||
3 Jahre | -59.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.30% | -33.40% | -42.98% | 546 Mio. | ||
+1.09% | +5.68% | +13.41% | -6.06% | 20.68 Mrd. | ||
0.00% | 0.00% | +1.22% | - | 20.29 Mrd. | ||
+1.28% | +5.31% | +24.04% | +62.95% | 4.1 Mrd. | ||
+3.26% | +5.26% | +17.28% | -8.21% | 3.26 Mrd. | ||
+1.19% | +4.84% | +20.58% | +48.16% | 2.85 Mrd. | ||
+9.99% | +12.13% | -8.54% | +140.22% | 1.29 Mrd. | ||
+5.22% | +5.78% | -14.07% | -9.42% | 1.29 Mrd. | ||
+1.84% | -2.28% | +5.96% | -4.55% | 1.22 Mrd. | ||
-0.34% | +0.72% | +1.75% | +14.01% | 1.13 Mrd. | ||
0.00% | +2.12% | -23.52% | -28.28% | 980 Mio. | ||
-0.98% | -3.16% | -2.89% | - | 634 Mio. | ||
+1.14% | +10.52% | +35.08% | +86.75% | 553 Mio. | ||
-2.66% | 0.00% | +36.17% | +93.94% | 526 Mio. | ||
+0.84% | +6.73% | +28.01% | +244.79% | 159 Mio. | ||
-1.05% | -1.56% | -52.03% | -65.67% | 75.57 Mio. | ||
Durchschnitt | +1.35% | +2.91% | +3.07% | +37.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.27% | +8.25% | +13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’330 | 7 700 | 121 200 |
07:59:53 | 3’330 | 100 | 113 500 |
07:59:04 | 3’335 | 100 | 113 400 |
07:59:02 | 3’335 | 100 | 113 300 |
07:59:01 | 3’335 | 200 | 113 200 |
07:59:00 | 3’330 | 100 | 113 000 |
07:58:59 | 3’330 | 100 | 112 900 |
07:58:43 | 3’330 | 100 | 112 800 |
07:58:35 | 3’335 | 100 | 112 700 |
07:58:03 | 3’330 | 100 | 112 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.40% | ||
2023 | -17.76% | ||
2022 | -36.99% | ||
2021 | -9.81% | ||
2020 | +138.31% | ||
2019 | +72.69% |
- Börse
- Aktien
- A2PZHU Aktie
- Kurse JTOWER Inc.