Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 THB | 0.00% | 0.00% | -8.99% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.3 ฿ | 16.1 ฿ | 16.1 ฿ | 16.2 ฿ | 16.2 ฿ |
Volumen | 14 225 | 29 084 | 97 508 | 7 442 | 41 415 |
Veränderung | +0.62% | -1.23% | 0.00% | +0.62% | 0.00% |
Eröffnung | 16.10 | 16.10 | 16.10 | 16.10 | 16.20 |
Hoch | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 |
Tief | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 |
Performance
Aktueller Monat | -0.61% | ||
1 Monat | +0.62% | ||
3 Monate | -4.71% | ||
6 Monate | -12.90% | ||
Laufendes Jahr | -8.99% | ||
1 Jahr | -34.41% | ||
3 Jahre | -39.44% | ||
5 Jahre | +10.20% | ||
10 Jahre | -40.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.99% | -34.41% | 76.23 Mio. | ||
+0.38% | +2.66% | +18.44% | +312.39% | 5.18 Mrd. | ||
+2.15% | +6.63% | -5.09% | +37.90% | 4.53 Mrd. | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15 Mrd. | ||
-1.94% | +3.40% | +24.11% | +14.30% | 2.17 Mrd. | ||
+1.97% | +3.91% | -11.12% | -26.40% | 1.4 Mrd. | ||
+2.93% | +0.47% | -51.45% | -58.80% | 1.03 Mrd. | ||
-1.23% | 0.00% | -3.61% | -22.33% | 763 Mio. | ||
+0.72% | +4.42% | +17.80% | +104.03% | 722 Mio. | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475 Mio. | ||
+0.01% | +1.39% | -11.64% | +156.03% | 434 Mio. | ||
+0.54% | -12.24% | -20.88% | -17.31% | 404 Mio. | ||
+2.48% | +2.48% | -5.71% | -12.00% | 401 Mio. | ||
+10.42% | +10.58% | +70.51% | +258.97% | 302 Mio. | ||
+0.32% | -15.47% | -5.09% | +0.48% | 298 Mio. | ||
+1.28% | +1.28% | +23.44% | +14.49% | 234 Mio. | ||
Durchschnitt | +1.35% | +1.56% | +0.66% | +42.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.46% | +2.34% | +84.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.99% | ||
2023 | -34.68% | ||
2022 | +14.50% | ||
2021 | +7.69% | ||
2020 | +18.18% | ||
2019 | +28.08% | ||
2018 | -40.16% | ||
2017 | +37.08% | ||
2016 | -3.26% | ||
2015 | -45.07% | ||
2014 | +42.55% | ||
2013 | +3.52% | ||
2012 | +110.19% | ||
2011 | +68.75% | ||
2010 | +123.78% | ||
2009 | -9.49% |
- Börse
- Aktien
- JUBILE Aktie
- Kurse Jubilee Enterprise