Kurse Jupiter Wagons Limited Bombay S.E.
Aktien
A1W0HK
INE209L01016
JWL
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
411.2 INR | -2.01% | +11.06% | +28.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 388.1 ₹ | 391.2 ₹ | 419.6 ₹ | 411.15 ₹ |
Volumen | 75 564 | 103 437 | 565 432 | 223 156 |
Veränderung | -2.17% | +0.80% | +7.26% | -2.01% |
Eröffnung | 398.75 | 390.75 | 393.00 | 425.00 |
Hoch | 401.95 | 397.95 | 442.15 | 425.00 |
Tief | 386.00 | 389.05 | 391.35 | 409.20 |
Performance
1 Tag | -2.01% | ||
1 Woche | +11.06% | ||
Aktueller Monat | +10.11% | ||
1 Monat | +12.55% | ||
3 Monate | +4.34% | ||
6 Monate | +39.51% | ||
Laufendes Jahr | +28.87% | ||
1 Jahr | +277.93% | ||
3 Jahre | +2’340.06% | ||
5 Jahre | +2’041.41% | ||
10 Jahre | +2’803.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +11.06% | +28.87% | +277.93% | 2.03 Mrd. | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7 Mrd. | ||
-7.19% | -4.98% | +28.10% | +64.00% | 6.53 Mrd. | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51 Mrd. | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13 Mrd. | ||
Durchschnitt | -0.06% | -0.82% | +13.58% | +45.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.27% | +14.79% | +38.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:33 | 411.2 | 50 | 223 156 |
12:16:17 | 411.2 | 100 | 223 106 |
12:14:48 | 411.2 | 200 | 223 006 |
12:14:22 | 411.2 | 100 | 222 806 |
12:10:35 | 411.2 | 50 | 222 706 |
11:59:59 | 412 | 4 | 222 656 |
11:59:46 | 409.5 | 256 | 222 652 |
11:59:39 | 412 | 6 | 222 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.87% | ||
2023 | +247.55% | ||
2022 | +109.83% | ||
2021 | +116.37% | ||
2020 | +36.62% | ||
2019 | -46.47% | ||
2018 | +43.71% | ||
2017 | +50.43% | ||
2016 | -48.43% | ||
2015 | +18.66% | ||
2014 | +91.74% | ||
2013 | -88.20% | ||
2012 | +65.59% | ||
2011 | +14.93% | ||
2010 | -56.75% |
- Börse
- Aktien
- A1W0HK Aktie
- A1W0HK Aktie
- Kurse Jupiter Wagons Limited