Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 HKD | +1.05% | +12.94% | -15.04% |
20.03. | JW (Cayman) Therapeutics schrumpft Verlust im Geschäftsjahr 2023 | MT |
20.03. | JW (Cayman) Therapeutics Co. Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.82 $ | 1.79 $ | 1.9 $ | 1.92 $ |
Volumen | 569 000 | 15 874 | 472 000 | 203 500 |
Veränderung | +7.06% | -1.65% | +6.15% | +1.05% |
Eröffnung | 1.72 | 1.84 | 1.80 | 1.94 |
Hoch | 1.85 | 1.84 | 1.94 | 1.94 |
Tief | 1.72 | 1.75 | 1.79 | 1.86 |
Performance
1 Tag | +1.05% | ||
1 Woche | +12.94% | ||
Aktueller Monat | +7.26% | ||
1 Monat | +2.13% | ||
3 Monate | +19.25% | ||
6 Monate | -9.43% | ||
Laufendes Jahr | -15.04% | ||
1 Jahr | -43.53% | ||
3 Jahre | -93.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +12.94% | -15.04% | -43.53% | 99.18 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84 Mrd. | ||
Durchschnitt | +0.38% | +4.20% | +12.36% | +14.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.35% | +5.88% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 1.92 | 3 500 | 189 500 |
09:59:21 | 1.86 | 500 | 186 000 |
09:58:34 | 1.86 | 9 500 | 185 500 |
09:58:34 | 1.86 | 500 | 176 000 |
09:57:14 | 1.89 | 1 000 | 175 500 |
09:36:58 | 1.86 | 500 | 174 500 |
09:36:58 | 1.86 | 4 000 | 174 000 |
09:27:27 | 1.86 | 1 000 | 170 000 |
09:18:41 | 1.86 | 500 | 169 000 |
09:18:41 | 1.86 | 500 | 168 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.04% | ||
2023 | -48.05% | ||
2022 | -67.63% | ||
2021 | -48.99% | ||
2020 | +19.77% |
- Börse
- Aktien
- A2QFV3 Aktie
- Kurse JW (Cayman) Therapeutics Co. Ltd