Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.52 INR | -2.28% | -9.83% | -10.25% |
24.05. | K I C Metaliks Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
24.05. | K I C Metaliks Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 46.6 ₹ | 45.65 ₹ | 46.58 ₹ | 45.52 ₹ |
Volumen | 13 179 | 8 559 | 1 682 | 8 281 |
Veränderung | +1.06% | -2.04% | +2.04% | -2.28% |
Eröffnung | 47.40 | 46.50 | 45.75 | 47.40 |
Hoch | 47.40 | 47.70 | 46.69 | 47.40 |
Tief | 46.25 | 45.33 | 45.75 | 45.11 |
Performance
1 Tag | -2.28% | ||
1 Woche | -9.83% | ||
1 Monat | -14.44% | ||
3 Monate | -13.43% | ||
6 Monate | -17.22% | ||
Laufendes Jahr | -10.25% | ||
1 Jahr | +10.73% | ||
3 Jahre | +21.39% | ||
5 Jahre | -26.58% | ||
10 Jahre | +216.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -9.83% | -10.25% | +10.73% | 19.36 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.33% | -1.41% | +11.07% | +44.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:35 | 45.76 | 100 | 8 281 |
11:55:10 | 45.76 | 100 | 8 181 |
11:53:19 | 45.35 | 25 | 8 081 |
11:51:43 | 45.4 | 250 | 8 056 |
11:48:19 | 45.4 | 60 | 7 806 |
11:39:41 | 45.41 | 4 | 7 746 |
11:34:27 | 45.4 | 10 | 7 742 |
11:31:06 | 45.4 | 50 | 7 732 |
11:29:28 | 45.4 | 100 | 7 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.25% | ||
2023 | +23.56% | ||
2022 | -19.98% | ||
2021 | +55.45% | ||
2020 | -25.84% | ||
2019 | -59.80% | ||
2018 | +272.98% | ||
2017 | -6.08% | ||
2016 | -0.25% | ||
2015 | -51.97% | ||
2014 | +402.74% | ||
2013 | -35.72% | ||
2012 | -46.23% | ||
2011 | -28.79% | ||
2010 | +661.57% | ||
2009 | +64.32% | ||
2008 | -72.39% | ||
2007 | +62.42% | ||
2006 | -7.14% | ||
2005 | -52.90% |
- Börse
- Aktien
- KAJARIR Aktie
- Kurse K I C Metaliks Limited