Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | -2.70% | -5.26% | -40.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.19 $ | 0.185 $ | 0.18 $ |
Volumen | 2 129 | 25 502 | 3 600 | 1 000 |
Veränderung | +∞% | -2.56% | -2.63% | -2.70% |
Eröffnung | 0.20 | 0.20 | 0.19 | 0.18 |
Hoch | 0.20 | 0.20 | 0.19 | 0.18 |
Tief | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
1 Tag | -2.70% | ||
1 Woche | -5.26% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +5.88% | ||
3 Monate | -10.00% | ||
6 Monate | -28.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -94.71% | ||
5 Jahre | -89.09% | ||
10 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -5.26% | -40.00% | -60.00% | 1.19 Mio. | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724 Mio. | ||
Durchschnitt | +0.89% | -0.54% | +16.90% | +15.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.58% | +19.63% | +9.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:06:05 | 0.18 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -45.45% | ||
2022 | -73.17% | ||
2021 | -44.59% | ||
2020 | +469.23% | ||
2019 | -67.50% | ||
2018 | -45.95% | ||
2017 | -87.24% | ||
2015 | +17.17% | ||
2014 | +450.00% | ||
2013 | -60.00% | ||
2012 | -76.56% | ||
2011 | +300.00% | ||
2009 | -61.90% |
- Börse
- Aktien
- A401U0 Aktie
- Kurse K9 Gold Corp.