Kurse Kaizen Agro Infrabuild Limited
Aktien
ANUBHAV6
INE891N01017
ANUBHAV6
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 INR | -4.00% |
|
+6.08% | +56.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 18.73 ₹ | 19.66 ₹ | 20 ₹ | 19.2 ₹ |
Volumen | 26 189 | 48 463 | 25 497 | 39 889 |
Veränderung | +4.58% | +4.97% | +1.73% | -4.00% |
Eröffnung | 18.30 | 19.10 | 20.60 | 19.25 |
Hoch | 18.80 | 19.66 | 20.60 | 20.00 |
Tief | 17.94 | 18.25 | 19.11 | 19.00 |
Performance
1 Tag | -4.00% | ||
1 Woche | +6.08% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -12.69% | ||
3 Monate | +24.11% | ||
6 Monate | +57.38% | ||
Laufendes Jahr | +56.10% | ||
1 Jahr | +22.68% | ||
3 Jahre | +286.32% | ||
5 Jahre | +83.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.94](/images/extremecours_fleche.png)
![Kursextrem 17.11](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 10.18](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | +6.08% | +56.10% | +22.68% | 11.82 Mio. | ||
-0.47% | +4.35% | +4.53% | +55.79% | 60.67 Mrd. | ||
+0.29% | -6.09% | -13.44% | -7.20% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +46.97% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -9.15% | 31.89 Mrd. | ||
-0.93% | +0.67% | +9.93% | +24.66% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -18.15% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +18.17% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +114.65% | 17.73 Mrd. | ||
-0.41% | -3.59% | +39.08% | -0.41% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -19.19% | 14.78 Mrd. | ||
-0.23% | -7.97% | -9.96% | +2.40% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -12.12% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | -0.09% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +94.24% | 11.18 Mrd. | ||
Durchschnitt | -0.65% | -1.17% | +20.21% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.77% | +13.04% | +22.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:13 | 19.31 | 500 | 39 889 |
11:58:33 | 19.31 | 1 | 39 389 |
11:57:14 | 19 | 500 | 39 388 |
11:54:36 | 19.31 | 5 | 38 888 |
11:35:27 | 19.31 | 35 | 38 883 |
11:15:44 | 19.32 | 500 | 38 848 |
11:08:21 | 19.32 | 239 | 38 348 |
11:07:48 | 19.37 | 200 | 38 109 |
11:00:37 | 19.35 | 50 | 37 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.10% | ||
2023 | +12.95% | ||
2022 | +245.71% | ||
2021 | -3.08% | ||
2020 | -62.98% | ||
2019 | -15.90% | ||
2018 | +15.61% | ||
2017 | -18.28% | ||
2016 | 0.00% | ||
2015 | -24.32% | ||
2014 | +3.18% |
- Börse
- Aktien
- ANUBHAV6 Aktie
- Kurse Kaizen Agro Infrabuild Limited