Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
419.4 INR | +0.38% | +2.66% | +18.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 414.65 ₹ | 421.8 ₹ | 417.8 ₹ | 419.4 ₹ |
Volumen | 1 815 454 | 1 655 182 | 983 530 | 1 347 012 |
Veränderung | +3.22% | +1.72% | -0.95% | +0.38% |
Eröffnung | 405.00 | 417.60 | 421.75 | 418.00 |
Hoch | 418.65 | 424.00 | 422.00 | 421.80 |
Tief | 402.70 | 413.15 | 414.65 | 415.50 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.66% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +4.63% | ||
3 Monate | +18.16% | ||
6 Monate | +46.69% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | +313.81% | ||
3 Jahre | +556.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.66% | +18.44% | +313.81% | 5.18 Mrd. | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15 Mrd. | ||
-1.94% | +3.40% | +24.11% | +13.28% | 2.17 Mrd. | ||
+1.97% | +3.91% | -11.12% | -24.31% | 1.4 Mrd. | ||
+2.93% | +0.47% | -51.45% | -57.32% | 1.03 Mrd. | ||
-1.23% | 0.00% | -3.61% | -24.17% | 763 Mio. | ||
+0.72% | +4.42% | +17.80% | +101.28% | 722 Mio. | ||
-0.75% | +0.76% | -14.29% | -26.26% | 475 Mio. | ||
+0.01% | +1.39% | -11.64% | +153.98% | 434 Mio. | ||
+0.54% | -12.24% | -20.88% | -15.17% | 404 Mio. | ||
+2.48% | +2.48% | -5.71% | -13.16% | 401 Mio. | ||
+10.42% | +10.58% | +70.51% | +253.65% | 302 Mio. | ||
+0.32% | -15.47% | -5.09% | +1.28% | 298 Mio. | ||
+1.28% | +1.28% | +23.44% | +16.18% | 234 Mio. | ||
-0.57% | +0.86% | -16.43% | -20.95% | 219 Mio. | ||
+0.74% | +11.38% | -24.31% | -30.10% | 172 Mio. | ||
Durchschnitt | +1.22% | +1.94% | -1.00% | +38.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.46% | +3.83% | +95.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 419.4 | 3 | 1 347 750 |
12:29:48 | 419.4 | 3 | 1 347 747 |
12:16:12 | 419.4 | 30 | 1 347 744 |
12:13:54 | 419.4 | 100 | 1 347 714 |
12:12:06 | 419.4 | 12 | 1 347 614 |
12:11:17 | 419.4 | 100 | 1 347 602 |
12:10:09 | 419.4 | 1 000 | 1 347 502 |
11:59:58 | 420.1 | 735 | 1 346 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.44% | ||
2023 | +179.81% | ||
2022 | +84.88% | ||
2021 | -8.98% |
- Börse
- Aktien
- A3C32J Aktie
- Kurse Kalyan Jewellers India Limited