Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’688 JPY | +1.20% | +1.17% | -8.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2708 ¥ | 2733 ¥ | 2691 ¥ | 2688 ¥ |
Volumen | 165 600 | 132 100 | 395 900 | 226 700 |
Veränderung | +1.20% | +0.92% | -1.54% | -0.11% |
Eröffnung | 2,689.00 | 2,718.00 | 2,722.00 | 2,654.00 |
Hoch | 2,708.00 | 2,733.00 | 2,723.00 | 2,698.00 |
Tief | 2,671.00 | 2,704.00 | 2,689.00 | 2,623.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -0.19% | ||
1 Monat | +0.22% | ||
3 Monate | -6.01% | ||
6 Monate | +12.56% | ||
Laufendes Jahr | -8.13% | ||
1 Jahr | +19.25% | ||
3 Jahre | -0.48% | ||
5 Jahre | +2.13% | ||
10 Jahre | -16.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.17% | -8.13% | +19.25% | 611 Mio. | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46.41 Mrd. | ||
+5.97% | +9.82% | +11.75% | +29.60% | 31.41 Mrd. | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.67 Mrd. | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.24 Mrd. | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.74 Mrd. | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.37 Mrd. | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.57 Mrd. | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.68 Mrd. | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.09 Mrd. | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +144.34% | 779 Mio. | ||
+4.27% | +4.27% | -34.13% | -5.07% | 720 Mio. | ||
-1.38% | +1.74% | +64.85% | +241.78% | 711 Mio. | ||
+1.37% | +4.23% | -28.85% | +197.19% | 711 Mio. | ||
Durchschnitt | +1.55% | +2.67% | +5.43% | +58.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +4.91% | +13.04% | +52.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’688 | 46 300 | 226 700 |
07:59:45 | 2’685 | 100 | 180 400 |
07:59:38 | 2’685 | 100 | 180 300 |
07:59:36 | 2’687 | 300 | 180 200 |
07:59:35 | 2’685 | 200 | 179 900 |
07:59:25 | 2’687 | 100 | 179 700 |
07:59:19 | 2’685 | 100 | 179 600 |
07:59:02 | 2’686 | 100 | 179 500 |
07:59:02 | 2’685 | 400 | 179 400 |
07:59:02 | 2’685 | 100 | 179 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.13% | ||
2023 | +29.30% | ||
2022 | -6.10% | ||
2021 | +8.75% | ||
2020 | -21.45% | ||
2019 | -2.35% | ||
2018 | -17.34% | ||
2017 | +12.92% | ||
2016 | +0.65% | ||
2015 | -6.11% | ||
2014 | +22.52% | ||
2013 | +102.35% | ||
2012 | +119.80% | ||
2011 | +37.53% | ||
2010 | +10.63% | ||
2009 | +21.17% | ||
2008 | -50.61% | ||
2007 | -21.71% | ||
2006 | +8.63% | ||
2005 | +35.66% | ||
2004 | +24.89% | ||
2003 | +11.71% | ||
2002 | +4.06% | ||
2001 | -12.05% | ||
2000 | -30.00% | ||
1999 | +18.30% | ||
1998 | +71.20% | ||
1997 | -74.92% | ||
1996 | +3.43% | ||
1995 | -28.79% | ||
1994 | +26.34% | ||
1993 | +43.92% | ||
1992 | -9.56% |
- Börse
- Aktien
- 887331 Aktie
- Kurse Kanamoto Co.,Ltd.