Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 USD | -2.97% | +2.35% | -6.79% |
15.03. | Transcript : Kandi Technologies Group, Inc., 2023 Earnings Call, Mar 15, 2024 | |
14.03. | Kandi Technologies Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.46 $ | 2.61 $ | 2.69 $ | 2.61 $ |
Volumen | 107 656 | 173 871 | 141 473 | 87 472 |
Veränderung | -1.60% | +6.10% | +3.07% | -2.97% |
Eröffnung | 2.50 | 2.50 | 2.56 | 2.69 |
Hoch | 2.63 | 2.67 | 2.72 | 2.70 |
Tief | 2.44 | 2.46 | 2.56 | 2.58 |
Performance
1 Tag | -2.97% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +23.11% | ||
1 Monat | +26.09% | ||
3 Monate | -4.04% | ||
6 Monate | -18.94% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | -15.81% | ||
3 Jahre | -55.61% | ||
5 Jahre | -51.67% | ||
10 Jahre | -78.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | +2.35% | -6.79% | -15.81% | 228 Mio. | ||
-1.11% | +14.44% | -32.27% | +5.06% | 537 Mrd. | ||
+6.69% | -5.08% | -33.10% | +7.75% | 26.57 Mrd. | ||
+8.72% | +18.16% | -50.50% | -43.66% | 9.29 Mrd. | ||
+6.10% | +4.75% | -61.47% | -28.65% | 8.84 Mrd. | ||
+10.73% | +13.13% | -46.26% | -19.42% | 7.4 Mrd. | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08 Mrd. | ||
+0.41% | +0.41% | -41.57% | -69.89% | 5.68 Mrd. | ||
+8.48% | +10.64% | -30.11% | -28.92% | 4.26 Mrd. | ||
+0.14% | +4.06% | - | - | 3.92 Mrd. | ||
+0.47% | +0.47% | -4.82% | - | 2.27 Mrd. | ||
+2.60% | +2.93% | -11.73% | -10.23% | 1.99 Mrd. | ||
+7.23% | -0.08% | -26.45% | -26.80% | 873 Mio. | ||
0.00% | +3.28% | +4.13% | - | 340 Mio. | ||
+3.17% | -3.70% | -44.92% | -54.39% | 215 Mio. | ||
+2.59% | -2.81% | -53.17% | -84.11% | 178 Mio. | ||
Durchschnitt | +3.12% | +3.99% | -33.86% | -34.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +13.03% | -33.42% | +1.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.61 | 647 | 75 762 |
21:59:58 | 2.6 | 183 | 75 115 |
21:59:55 | 2.6 | 200 | 74 932 |
21:59:36 | 2.64 | 233 | 74 732 |
21:59:32 | 2.63 | 200 | 74 499 |
21:59:32 | 2.64 | 200 | 74 299 |
21:59:30 | 2.67 | 100 | 74 099 |
21:59:30 | 2.67 | 1 182 | 73 999 |
21:59:30 | 2.65 | 100 | 72 817 |
21:59:30 | 2.65 | 100 | 72 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | +21.74% | ||
2022 | -28.35% | ||
2021 | -53.48% | ||
2020 | +45.88% | ||
2019 | +30.30% | ||
2018 | -46.62% | ||
2017 | +38.78% | ||
2016 | -55.05% | ||
2015 | -22.20% | ||
2014 | +18.83% | ||
2013 | +195.49% | ||
2012 | +7.84% | ||
2011 | -29.79% | ||
2010 | +19.77% | ||
2009 | +461.22% | ||
2008 | -82.77% | ||
2007 | +79.84% |
- Börse
- Aktien
- A408BD Aktie
- Kurse Kandi Technologies Group, Inc.