Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279.9 INR | +0.43% | +2.30% | -15.90% |
16.04. | Kansai Nerolac Paints Limited ernennt Yash Ahuja zum Senior Vice President - Finanzen (designierter CFO) | CI |
22.03. | Kansai Nerolac Paints eröffnet zwei neue Verkaufsdepots | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 277.05 ₹ | 278.8 ₹ | 278.7 ₹ | 279.9 ₹ |
Volumen | 16 309 | 31 609 | 4 480 | 15 402 |
Veränderung | +1.54% | +0.63% | -0.04% | +0.43% |
Eröffnung | 276.55 | 280.60 | 283.80 | 279.65 |
Hoch | 278.00 | 282.45 | 283.80 | 281.00 |
Tief | 273.00 | 278.10 | 275.90 | 275.90 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +6.73% | ||
1 Monat | +4.19% | ||
3 Monate | -15.81% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -15.90% | ||
1 Jahr | +11.97% | ||
3 Jahre | -24.11% | ||
5 Jahre | -4.74% | ||
10 Jahre | +263.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.30% | -15.90% | +11.97% | 2.71 Mrd. | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87 Mrd. | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71 Mrd. | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83 Mrd. | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | +1.89% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719 Mio. | ||
Durchschnitt | +0.28% | +0.64% | -8.21% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:38 | 278.5 | 7 | 15 402 |
11:58:32 | 279 | 60 | 15 395 |
11:58:04 | 279.6 | 20 | 15 335 |
11:57:05 | 280 | 10 | 15 315 |
11:56:59 | 279.6 | 111 | 15 305 |
11:54:48 | 280 | 40 | 15 194 |
11:54:02 | 279.8 | 69 | 15 154 |
11:53:41 | 280 | 5 | 15 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.90% | ||
2023 | +13.67% | ||
2022 | -25.64% | ||
2021 | -2.65% | ||
2020 | +17.36% | ||
2019 | +5.63% | ||
2018 | -14.61% | ||
2017 | +79.13% | ||
2016 | +18.64% | ||
2015 | +35.83% | ||
2014 | +70.42% | ||
2013 | +4.25% | ||
2012 | +30.86% | ||
2011 | -5.24% | ||
2010 | +67.21% | ||
2009 | +166.15% | ||
2008 | -53.10% | ||
2007 | +5.95% | ||
2006 | +6.46% | ||
2005 | +86.65% | ||
2004 | +54.29% | ||
2003 | +212.89% | ||
2002 | +57.95% | ||
2001 | -30.61% | ||
2000 | -0.73% | ||
1999 | -10.92% | ||
1998 | -11.45% | ||
1997 | -21.43% | ||
1996 | +16.67% | ||
1995 | -20.88% |
- Börse
- Aktien
- A14R5E Aktie
- Kurse Kansai Nerolac Paints Limited